Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.0₅465
+0.17%
$55,172 $11,694
Jun 22, 9 AM $0.0₅463
-0.37%
$54,970 $8,534
Jun 22, 8 AM $0.0₅465
+0.00%
$55,172 $6,963
Jun 22, 7 AM $0.0₅465
+0.00%
$55,172 $6,966
Jun 22, 6 AM $0.0₅465
+1.33%
$55,172 $6,966
Jun 22, 5 AM $0.0₅459
-0.07%
$54,519 $4,610
Jun 22, 4 AM $0.0₅459
-3.57%
$54,554 $4,405
Jun 22, 3 AM $0.0₅476
-0.71%
$56,573 $2,380
Jun 22, 2 AM $0.0₅48
+0.00%
$56,977 $4,230
Jun 22, 1 AM $0.0₅48
-0.04%
$56,977 $4,230
Jun 22, 12 AM $0.0₅48
+0.00%
$57,000 $5,173
Jun 21, 11 PM $0.0₅48
+0.00%
$57,000 $5,173
Jun 21, 10 PM $0.0₅48
+0.00%
$57,000 $5,173
Jun 21, 9 PM $0.0₅48
-4.71%
$57,000 $5,173
Jun 21, 8 PM $0.0₅504
+0.00%
$59,815 $5,135
Jun 21, 7 PM $0.0₅504
+0.00%
$59,815 $5,144
Jun 21, 6 PM $0.0₅504
+0.00%
$59,815 $5,144
Jun 21, 5 PM $0.0₅504
+4.42%
$59,815 $5,148
Jun 21, 4 PM $0.0₅482
+0.00%
$57,285 $5,185
Jun 21, 3 PM $0.0₅482
+0.00%
$57,285 $5,189
Jun 21, 2 PM $0.0₅482
-0.78%
$57,285 $5,224
Jun 21, 1 PM $0.0₅486
-4.29%
$57,737 $5,227
Jun 21, 12 PM $0.0₅508
+0.00%
$60,325 $4,650
Jun 21, 11 AM $0.0₅508
+0.00%
$60,325 $5,132
Jun 21, 10 AM $0.0₅508
+0.00%
$60,325 $5,164
Jun 21, 9 AM $0.0₅508
+0.00%
$60,325 $5,186
Jun 21, 8 AM $0.0₅508
+0.08%
$60,325 $9,472
Jun 21, 7 AM $0.0₅508
+0.00%
$60,278 $14,758
Jun 21, 6 AM $0.0₅508
+0.73%
$60,278 $19,492
Jun 21, 5 AM $0.0₅504
+0.00%
$59,839 $19,483
Jun 21, 4 AM $0.0₅504
+0.00%
$59,839 $22,100
Jun 21, 3 AM $0.0₅504
+0.76%
$59,839 $22,115
Jun 21, 2 AM $0.0₅5
+0.00%
$59,387 $20,335
Jun 21, 1 AM $0.0₅5
-3.12%
$59,387 $21,974
Jun 21, 12 AM $0.0₅516
+0.00%
$61,299 $21,090
Jun 20, 11 PM $0.0₅516
+0.00%
$61,299 $21,090
Jun 20, 10 PM $0.0₅516
+0.00%
$61,299 $21,110
Jun 20, 9 PM $0.0₅516
+0.00%
$61,299 $21,139
Jun 20, 8 PM $0.0₅516
+0.00%
$61,299 $21,135
Jun 20, 7 PM $0.0₅516
+0.00%
$61,299 $21,126
Jun 20, 6 PM $0.0₅516
+0.00%
$61,299 $21,126
Jun 20, 5 PM $0.0₅516
+2.95%
$61,299 $21,133
Jun 20, 4 PM $0.0₅501
+0.28%
$59,542 $21,347
Jun 20, 3 PM $0.0₅5
+0.14%
$59,375 $21,357
Jun 20, 2 PM $0.0₅499
+3.29%
$59,292 $24,074
Jun 20, 1 PM $0.0₅5
+3.41%
$59,364 $24,301
Jun 20, 12 PM $0.0₅519
-1.35%
$61,655 $24,057
Jun 20, 11 AM $0.0₅526
-0.68%
$62,499 $23,835
Jun 20, 10 AM $0.0₅53
+0.40%
$62,926 $23,812
Jun 20, 9 AM $0.0₅528
-0.32%
$62,677 $23,788