Hiblocks Historical Data

HIBS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₅538
+0.00%
$ 63,888 $ 12,138
Dec 30, 6 AM $ 0.0₅538
+0.02%
$ 63,888 $ 12,115
Dec 30, 5 AM $ 0.0₅538
+0.00%
$ 63,876 $ 12,122
Dec 30, 4 AM $ 0.0₅538
+0.00%
$ 63,876 $ 12,054
Dec 30, 3 AM $ 0.0₅538
+0.00%
$ 63,876 $ 12,085
Dec 30, 2 AM $ 0.0₅538
+2.52%
$ 63,876 $ 12,314
Dec 30, 1 AM $ 0.0₅525
+0.04%
$ 62,309 $ 13,000
Dec 30, 12 AM $ 0.0₅524
-0.04%
$ 62,309 $ 13,025
Dec 29, 11 PM $ 0.0₅524
+0.00%
$ 62,285 $ 13,007
Dec 29, 10 PM $ 0.0₅524
-0.04%
$ 62,285 $ 13,077
Dec 29, 9 PM $ 0.0₅525
+0.00%
$ 62,309 $ 13,107
Dec 29, 8 PM $ 0.0₅525
+0.04%
$ 62,309 $ 13,089
Dec 29, 7 PM $ 0.0₅524
+0.00%
$ 62,285 $ 13,137
Dec 29, 6 PM $ 0.0₅524
+0.00%
$ 62,285 $ 13,218
Dec 29, 5 PM $ 0.0₅525
+0.04%
$ 62,309 $ 13,255
Dec 29, 4 PM $ 0.0₅524
+0.00%
$ 62,285 $ 13,239
Dec 29, 3 PM $ 0.0₅524
+0.00%
$ 62,285 $ 13,216
Dec 29, 2 PM $ 0.0₅524
-0.04%
$ 62,285 $ 13,224
Dec 29, 1 PM $ 0.0₅525
+0.00%
$ 62,309 $ 13,118
Dec 29, 12 PM $ 0.0₅525
+0.04%
$ 62,309 $ 13,072
Dec 29, 11 AM $ 0.0₅524
+0.00%
$ 62,285 $ 13,038
Dec 29, 10 AM $ 0.0₅524
+0.00%
$ 62,285 $ 12,982
Dec 29, 9 AM $ 0.0₅524
+0.00%
$ 62,285 $ 13,049
Dec 29, 8 AM $ 0.0₅524
+0.00%
$ 62,285 $ 13,540
Dec 29, 7 AM $ 0.0₅524
-0.04%
$ 62,285 $ 14,217
Dec 29, 6 AM $ 0.0₅525
+4.36%
$ 62,309 $ 14,197
Dec 29, 5 AM $ 0.0₅504
+0.20%
$ 59,827 $ 14,180
Dec 29, 4 AM $ 0.0₅503
-0.08%
$ 59,708 $ 14,233
Dec 29, 3 AM $ 0.0₅503
-0.04%
$ 59,755 $ 14,166
Dec 29, 2 AM $ 0.0₅503
-0.10%
$ 59,779 $ 14,031
Dec 29, 1 AM $ 0.0₅504
+0.22%
$ 59,839 $ 12,787
Dec 29, 12 AM $ 0.0₅504
-0.02%
$ 59,827 $ 12,747
Dec 28, 11 PM $ 0.0₅504
+0.02%
$ 59,839 $ 12,733
Dec 28, 10 PM $ 0.0₅504
+0.00%
$ 59,827 $ 12,734
Dec 28, 9 PM $ 0.0₅504
+0.20%
$ 59,827 $ 12,773
Dec 28, 8 PM $ 0.0₅503
+0.00%
$ 59,708 $ 12,807
Dec 28, 7 PM $ 0.0₅503
+0.00%
$ 59,708 $ 12,907
Dec 28, 6 PM $ 0.0₅503
-0.22%
$ 59,708 $ 12,887
Dec 28, 5 PM $ 0.0₅504
+0.02%
$ 59,839 $ 12,812
Dec 28, 4 PM $ 0.0₅503
-0.20%
$ 59,708 $ 12,919
Dec 28, 3 PM $ 0.0₅504
+0.20%
$ 59,827 $ 12,884
Dec 28, 2 PM $ 0.0₅503
+0.00%
$ 59,708 $ 13,013
Dec 28, 1 PM $ 0.0₅503
-0.18%
$ 59,708 $ 13,009
Dec 28, 12 PM $ 0.0₅504
+0.18%
$ 59,815 $ 13,042
Dec 28, 11 AM $ 0.0₅504
+0.00%
$ 59,815 $ 13,168
Dec 28, 10 AM $ 0.0₅504
+0.18%
$ 59,708 $ 13,188
Dec 28, 9 AM $ 0.0₅503
-0.06%
$ 59,708 $ 13,035
Dec 28, 8 AM $ 0.0₅503
-0.10%
$ 59,755 $ 12,560
Dec 28, 7 AM $ 0.0₅504
+0.00%
$ 59,815 $ 12,000
Dec 28, 6 AM $ 0.0₅504
+0.00%
$ 59,815 $ 12,006