Hiblocks Historical Data

HIBS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₅504
+0.00%
$ 59,815 $ 12,006
Dec 28, 5 AM $ 0.0₅504
+0.18%
$ 59,815 $ 12,028
Dec 28, 4 AM $ 0.0₅503
-0.18%
$ 59,708 $ 11,975
Dec 28, 3 AM $ 0.0₅504
+0.00%
$ 59,815 $ 12,044
Dec 28, 2 AM $ 0.0₅504
+0.18%
$ 59,815 $ 11,994
Dec 28, 1 AM $ 0.0₅504
+0.18%
$ 59,708 $ 11,955
Dec 28, 12 AM $ 0.0₅503
+0.00%
$ 59,708 $ 12,026
Dec 27, 11 PM $ 0.0₅504
+0.00%
$ 59,815 $ 12,039
Dec 27, 10 PM $ 0.0₅504
+0.18%
$ 59,815 $ 11,940
Dec 27, 9 PM $ 0.0₅503
-0.18%
$ 59,708 $ 11,895
Dec 27, 8 PM $ 0.0₅504
+0.00%
$ 59,815 $ 11,898
Dec 27, 7 PM $ 0.0₅504
+0.18%
$ 59,708 $ 11,857
Dec 27, 6 PM $ 0.0₅503
-0.18%
$ 59,708 $ 11,843
Dec 27, 5 PM $ 0.0₅504
+0.00%
$ 59,815 $ 11,871
Dec 27, 4 PM $ 0.0₅504
+0.18%
$ 59,815 $ 11,754
Dec 27, 3 PM $ 0.0₅503
-0.18%
$ 59,708 $ 11,805
Dec 27, 2 PM $ 0.0₅504
+0.00%
$ 59,815 $ 11,747
Dec 27, 1 PM $ 0.0₅504
+0.18%
$ 59,815 $ 11,763
Dec 27, 12 PM $ 0.0₅503
-0.18%
$ 59,708 $ 11,779
Dec 27, 11 AM $ 0.0₅504
+0.00%
$ 59,815 $ 11,712
Dec 27, 10 AM $ 0.0₅504
+0.00%
$ 59,815 $ 11,645
Dec 27, 9 AM $ 0.0₅504
+0.18%
$ 59,815 $ 11,752
Dec 27, 8 AM $ 0.0₅503
-0.18%
$ 59,708 $ 11,797
Dec 27, 7 AM $ 0.0₅504
+0.00%
$ 59,815 $ 11,789
Dec 27, 6 AM $ 0.0₅504
+0.00%
$ 59,815 $ 11,824
Dec 27, 5 AM $ 0.0₅504
+0.00%
$ 59,815 $ 11,860
Dec 27, 4 AM $ 0.0₅504
+0.18%
$ 59,815 $ 11,881
Dec 27, 3 AM $ 0.0₅503
+0.00%
$ 59,708 $ 11,767
Dec 27, 2 AM $ 0.0₅503
+0.00%
$ 59,708 $ 11,786
Dec 27, 1 AM $ 0.0₅503
+0.00%
$ 59,708 $ 11,757
Dec 27, 12 AM $ 0.0₅503
-0.18%
$ 59,708 $ 11,688
Dec 26, 11 PM $ 0.0₅504
+0.00%
$ 59,708 $ 11,636
Dec 26, 10 PM $ 0.0₅504
+0.18%
$ 59,815 $ 11,733
Dec 26, 9 PM $ 0.0₅503
-0.18%
$ 59,708 $ 11,803
Dec 26, 8 PM $ 0.0₅504
+0.00%
$ 59,815 $ 11,873
Dec 26, 7 PM $ 0.0₅504
+0.18%
$ 59,815 $ 11,815
Dec 26, 6 PM $ 0.0₅503
+0.00%
$ 59,708 $ 11,867
Dec 26, 5 PM $ 0.0₅503
+0.00%
$ 59,708 $ 11,887
Dec 26, 4 PM $ 0.0₅503
-0.18%
$ 59,708 $ 11,938
Dec 26, 3 PM $ 0.0₅504
+0.18%
$ 59,815 $ 11,942
Dec 26, 2 PM $ 0.0₅503
-0.18%
$ 59,708 $ 11,886
Dec 26, 1 PM $ 0.0₅504
+0.18%
$ 59,815 $ 12,032
Dec 26, 12 PM $ 0.0₅503
-0.18%
$ 59,708 $ 12,575
Dec 26, 11 AM $ 0.0₅504
+0.18%
$ 59,708 $ 13,218
Dec 26, 10 AM $ 0.0₅503
-0.18%
$ 59,708 $ 13,192
Dec 26, 9 AM $ 0.0₅504
+0.00%
$ 59,815 $ 13,134
Dec 26, 8 AM $ 0.0₅504
+0.18%
$ 59,815 $ 13,103
Dec 26, 7 AM $ 0.0₅503
+0.00%
$ 59,708 $ 13,080
Dec 26, 6 AM $ 0.0₅503
-0.18%
$ 59,708 $ 13,071
Dec 26, 5 AM $ 0.0₅504
+0.18%
$ 59,815 $ 13,085