Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.0₅729
+0.00%
$86,558 $11,802
Jun 18, 6 AM $0.0₅729
-0.03%
$86,534 $10,723
Jun 18, 5 AM $0.0₅729
+0.01%
$86,546 $9,461
Jun 18, 4 AM $0.0₅729
+0.03%
$86,558 $7,948
Jun 18, 3 AM $0.0₅729
-0.01%
$86,534 $7,333
Jun 18, 2 AM $0.0₅729
-0.01%
$86,546 $8,789
Jun 18, 1 AM $0.0₅729
+0.00%
$86,558 $10,035
Jun 18, 12 AM $0.0₅729
+0.00%
$86,558 $10,051
Jun 17, 11 PM $0.0₅729
+0.00%
$86,558 $10,050
Jun 17, 10 PM $0.0₅729
+0.00%
$86,558 $10,060
Jun 17, 9 PM $0.0₅729
+0.00%
$86,558 $10,060
Jun 17, 8 PM $0.0₅729
+0.00%
$86,558 $10,060
Jun 17, 7 PM $0.0₅729
+0.00%
$86,558 $10,060
Jun 17, 6 PM $0.0₅729
+0.00%
$86,558 $10,060
Jun 17, 5 PM $0.0₅729
+0.00%
$86,558 $10,060
Jun 17, 4 PM $0.0₅729
+0.00%
$86,558 $10,060
Jun 17, 3 PM $0.0₅729
-0.01%
$86,558 $10,060
Jun 17, 2 PM $0.0₅729
-0.01%
$86,558 $9,590
Jun 17, 1 PM $0.0₅729
-1.03%
$86,569 $7,902
Jun 17, 12 PM $0.0₅737
-0.07%
$87,472 $5,094
Jun 17, 11 AM $0.0₅737
+0.00%
$87,531 $7,290
Jun 17, 10 AM $0.0₅737
+0.00%
$87,531 $9,329
Jun 17, 9 AM $0.0₅737
+0.00%
$87,531 $10,038
Jun 17, 8 AM $0.0₅737
+0.00%
$87,531 $11,542
Jun 17, 7 AM $0.0₅737
-0.03%
$87,531 $14,470
Jun 17, 6 AM $0.0₅737
-0.01%
$87,555 $14,428
Jun 17, 5 AM $0.0₅737
+0.00%
$87,567 $14,299
Jun 17, 4 AM $0.0₅737
+0.00%
$87,567 $14,346
Jun 17, 3 AM $0.0₅737
+0.03%
$87,567 $14,346
Jun 17, 2 AM $0.0₅737
+0.03%
$87,567 $12,075
Jun 17, 1 AM $0.0₅737
+0.00%
$87,543 $12,179
Jun 17, 12 AM $0.0₅737
+0.00%
$87,543 $12,877
Jun 16, 11 PM $0.0₅737
-0.03%
$87,543 $12,877
Jun 16, 10 PM $0.0₅737
+0.00%
$87,567 $12,867
Jun 16, 9 PM $0.0₅737
+0.00%
$87,567 $12,938
Jun 16, 8 PM $0.0₅737
+0.00%
$87,567 $12,938
Jun 16, 7 PM $0.0₅737
+0.00%
$87,567 $12,938
Jun 16, 6 PM $0.0₅737
+0.00%
$87,567 $12,941
Jun 16, 5 PM $0.0₅737
+0.00%
$87,567 $12,941
Jun 16, 4 PM $0.0₅737
+0.00%
$87,567 $12,941
Jun 16, 3 PM $0.0₅737
+0.00%
$87,567 $12,941
Jun 16, 2 PM $0.0₅737
+0.00%
$87,567 $12,941
Jun 16, 1 PM $0.0₅737
+0.00%
$87,567 $12,941
Jun 16, 12 PM $0.0₅737
+0.03%
$87,567 $12,963
Jun 16, 11 AM $0.0₅737
-0.01%
$87,531 $10,782
Jun 16, 10 AM $0.0₅737
+0.03%
$87,567 $8,713
Jun 16, 9 AM $0.0₅737
-0.01%
$87,543 $7,997
Jun 16, 8 AM $0.0₅737
+0.07%
$87,555 $6,493
Jun 16, 7 AM $0.0₅737
+0.00%
$87,496 $6,717
Jun 16, 6 AM $0.0₅737
+0.00%
$87,496 $7,566