Hiblocks Historical Data

HIBS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0₅504
+0.18%
$ 59,815 $ 13,085
Dec 26, 4 AM $ 0.0₅504
+0.18%
$ 59,815 $ 13,093
Dec 26, 3 AM $ 0.0₅503
-0.18%
$ 59,708 $ 13,146
Dec 26, 2 AM $ 0.0₅504
+0.18%
$ 59,815 $ 13,194
Dec 26, 1 AM $ 0.0₅503
+0.00%
$ 59,708 $ 13,224
Dec 26, 12 AM $ 0.0₅504
+0.00%
$ 59,815 $ 13,290
Dec 25, 11 PM $ 0.0₅504
+0.18%
$ 59,815 $ 13,333
Dec 25, 10 PM $ 0.0₅503
+0.00%
$ 59,708 $ 13,300
Dec 25, 9 PM $ 0.0₅503
+0.00%
$ 59,708 $ 13,289
Dec 25, 8 PM $ 0.0₅503
+0.00%
$ 59,708 $ 13,213
Dec 25, 7 PM $ 0.0₅504
+0.18%
$ 59,815 $ 13,290
Dec 25, 6 PM $ 0.0₅503
+0.00%
$ 59,708 $ 13,140
Dec 25, 5 PM $ 0.0₅503
+0.00%
$ 59,708 $ 13,157
Dec 25, 4 PM $ 0.0₅503
+0.00%
$ 59,708 $ 13,164
Dec 25, 3 PM $ 0.0₅503
-0.18%
$ 59,708 $ 13,143
Dec 25, 2 PM $ 0.0₅504
+0.02%
$ 59,815 $ 13,186
Dec 25, 1 PM $ 0.0₅504
-0.02%
$ 59,744 $ 13,027
Dec 25, 12 PM $ 0.0₅504
+0.18%
$ 59,815 $ 12,403
Dec 25, 11 AM $ 0.0₅503
+0.00%
$ 59,708 $ 11,744
Dec 25, 10 AM $ 0.0₅503
-0.18%
$ 59,708 $ 11,807
Dec 25, 9 AM $ 0.0₅504
+0.18%
$ 59,815 $ 11,870
Dec 25, 8 AM $ 0.0₅504
+0.18%
$ 59,815 $ 11,861
Dec 25, 7 AM $ 0.0₅503
-0.18%
$ 59,708 $ 11,938
Dec 25, 6 AM $ 0.0₅504
+0.18%
$ 59,708 $ 13,168
Dec 25, 5 AM $ 0.0₅503
+0.00%
$ 59,708 $ 15,057
Dec 25, 4 AM $ 0.0₅504
+0.00%
$ 59,815 $ 15,798
Dec 25, 3 AM $ 0.0₅503
-0.18%
$ 59,708 $ 15,672
Dec 25, 2 AM $ 0.0₅504
+0.18%
$ 59,815 $ 16,412
Dec 25, 1 AM $ 0.0₅504
+0.16%
$ 59,815 $ 16,421
Dec 25, 12 AM $ 0.0₅503
-0.16%
$ 59,720 $ 16,471
Dec 24, 11 PM $ 0.0₅504
+0.16%
$ 59,815 $ 16,481
Dec 24, 10 PM $ 0.0₅503
-0.16%
$ 59,720 $ 16,497
Dec 24, 9 PM $ 0.0₅504
+0.16%
$ 59,815 $ 16,506
Dec 24, 8 PM $ 0.0₅503
+0.02%
$ 59,720 $ 16,449
Dec 24, 7 PM $ 0.0₅503
+0.00%
$ 59,708 $ 16,333
Dec 24, 6 PM $ 0.0₅502
+0.00%
$ 59,577 $ 16,419
Dec 24, 5 PM $ 0.0₅503
+0.22%
$ 59,708 $ 16,391
Dec 24, 4 PM $ 0.0₅502
+0.00%
$ 59,577 $ 16,393
Dec 24, 3 PM $ 0.0₅503
+0.00%
$ 59,708 $ 16,404
Dec 24, 2 PM $ 0.0₅503
+0.00%
$ 59,708 $ 16,341
Dec 24, 1 PM $ 0.0₅503
+0.22%
$ 59,708 $ 16,344
Dec 24, 12 PM $ 0.0₅502
+0.00%
$ 59,577 $ 16,405
Dec 24, 11 AM $ 0.0₅503
+0.00%
$ 59,577 $ 16,432
Dec 24, 10 AM $ 0.0₅503
+0.22%
$ 59,708 $ 16,355
Dec 24, 9 AM $ 0.0₅502
-0.22%
$ 59,577 $ 16,269
Dec 24, 8 AM $ 0.0₅503
+0.22%
$ 59,708 $ 16,257
Dec 24, 7 AM $ 0.0₅502
-0.08%
$ 59,577 $ 16,175
Dec 24, 6 AM $ 0.0₅501
-0.48%
$ 59,530 $ 14,924
Dec 24, 5 AM $ 0.0₅504
-0.08%
$ 59,827 $ 13,040
Dec 24, 4 AM $ 0.0₅504
+0.00%
$ 59,874 $ 12,289