Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0₅737
+0.00%
$87,496 $7,566
Jun 16, 5 AM $0.0₅737
+0.00%
$87,496 $10,908
Jun 16, 4 AM $0.0₅737
+0.00%
$87,496 $10,869
Jun 16, 3 AM $0.0₅737
+0.00%
$87,496 $10,871
Jun 16, 2 AM $0.0₅737
-0.20%
$87,496 $12,557
Jun 16, 1 AM $0.0₅738
-0.31%
$87,591 $12,147
Jun 16, 12 AM $0.0₅74
+0.00%
$87,864 $11,645
Jun 15, 11 PM $0.0₅74
+0.00%
$87,864 $11,645
Jun 15, 10 PM $0.0₅74
+0.28%
$87,864 $11,645
Jun 15, 9 PM $0.0₅738
+0.00%
$87,614 $11,573
Jun 15, 8 PM $0.0₅738
+0.00%
$87,614 $11,575
Jun 15, 7 PM $0.0₅738
+0.00%
$87,614 $11,575
Jun 15, 6 PM $0.0₅738
+0.00%
$87,614 $11,572
Jun 15, 5 PM $0.0₅738
+0.00%
$87,614 $11,572
Jun 15, 4 PM $0.0₅738
+0.00%
$87,614 $11,573
Jun 15, 3 PM $0.0₅738
+0.00%
$87,614 $11,573
Jun 15, 2 PM $0.0₅738
+0.00%
$87,614 $11,584
Jun 15, 1 PM $0.0₅738
+0.03%
$87,614 $11,592
Jun 15, 12 PM $0.0₅738
+0.08%
$87,591 $11,587
Jun 15, 11 AM $0.0₅737
-0.01%
$87,519 $11,576
Jun 15, 10 AM $0.0₅737
+0.00%
$87,531 $11,580
Jun 15, 9 AM $0.0₅737
+0.00%
$87,531 $11,595
Jun 15, 8 AM $0.0₅737
-0.04%
$87,531 $11,595
Jun 15, 7 AM $0.0₅737
+0.04%
$87,508 $8,428
Jun 15, 6 AM $0.0₅738
+0.00%
$87,591 $9,309
Jun 15, 5 AM $0.0₅738
-0.05%
$87,591 $12,102
Jun 15, 4 AM $0.0₅738
+0.01%
$87,638 $18,346
Jun 15, 3 AM $0.0₅738
+0.03%
$87,626 $23,270
Jun 15, 2 AM $0.0₅738
+0.05%
$87,603 $21,585
Jun 15, 1 AM $0.0₅737
+0.00%
$87,555 $19,362
Jun 15, 12 AM $0.0₅737
+0.00%
$87,555 $19,168
Jun 14, 11 PM $0.0₅737
+0.00%
$87,555 $19,168
Jun 14, 10 PM $0.0₅737
+0.00%
$87,555 $19,202
Jun 14, 9 PM $0.0₅737
-0.32%
$87,555 $19,202
Jun 14, 8 PM $0.0₅74
+0.00%
$87,840 $19,204
Jun 14, 7 PM $0.0₅74
+0.00%
$87,840 $19,206
Jun 14, 6 PM $0.0₅74
+0.00%
$87,840 $19,320
Jun 14, 5 PM $0.0₅74
+0.31%
$87,840 $19,332
Jun 14, 4 PM $0.0₅737
+0.00%
$87,567 $19,371
Jun 14, 3 PM $0.0₅737
-0.01%
$87,567 $19,383
Jun 14, 2 PM $0.0₅737
+0.03%
$87,579 $19,378
Jun 14, 1 PM $0.0₅737
+0.00%
$87,555 $19,783
Jun 14, 12 PM $0.0₅737
-0.01%
$87,555 $19,847
Jun 14, 11 AM $0.0₅737
-0.01%
$87,567 $19,858
Jun 14, 10 AM $0.0₅737
-0.53%
$87,579 $20,009
Jun 14, 9 AM $0.0₅741
+0.00%
$88,042 $20,192
Jun 14, 8 AM $0.0₅741
+0.45%
$88,042 $20,242
Jun 14, 7 AM $0.0₅738
-0.23%
$87,650 $21,447
Jun 14, 6 AM $0.0₅741
+0.01%
$87,994 $20,302
Jun 14, 5 AM $0.0₅739
-0.16%
$87,721 $14,511