Hiblocks Historical Data

HIBS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₅504
+0.00%
$ 59,874 $ 12,289
Dec 24, 3 AM $ 0.0₅504
+0.56%
$ 59,874 $ 12,428
Dec 24, 2 AM $ 0.0₅501
-0.24%
$ 59,542 $ 11,621
Dec 24, 1 AM $ 0.0₅503
+0.24%
$ 59,684 $ 11,605
Dec 24, 12 AM $ 0.0₅503
+0.24%
$ 59,684 $ 11,536
Dec 23, 11 PM $ 0.0₅503
+0.24%
$ 59,684 $ 11,473
Dec 23, 10 PM $ 0.0₅501
+0.00%
$ 59,542 $ 11,488
Dec 23, 9 PM $ 0.0₅501
+0.00%
$ 59,542 $ 11,410
Dec 23, 8 PM $ 0.0₅501
+0.00%
$ 59,542 $ 11,360
Dec 23, 7 PM $ 0.0₅501
+0.00%
$ 59,684 $ 11,359
Dec 23, 6 PM $ 0.0₅501
-0.24%
$ 59,542 $ 11,326
Dec 23, 5 PM $ 0.0₅503
-0.32%
$ 59,684 $ 11,393
Dec 23, 4 PM $ 0.0₅504
+0.00%
$ 59,874 $ 11,378
Dec 23, 3 PM $ 0.0₅504
+0.22%
$ 59,874 $ 11,405
Dec 23, 2 PM $ 0.0₅503
-0.22%
$ 59,744 $ 11,375
Dec 23, 1 PM $ 0.0₅504
+0.22%
$ 59,874 $ 11,716
Dec 23, 12 PM $ 0.0₅503
+0.00%
$ 59,744 $ 15,273
Dec 23, 11 AM $ 0.0₅503
-0.22%
$ 59,744 $ 17,604
Dec 23, 10 AM $ 0.0₅504
+0.00%
$ 59,874 $ 17,600
Dec 23, 9 AM $ 0.0₅503
-0.22%
$ 59,744 $ 17,661
Dec 23, 8 AM $ 0.0₅504
+0.22%
$ 59,874 $ 17,709
Dec 23, 7 AM $ 0.0₅504
+0.00%
$ 59,874 $ 17,797
Dec 23, 6 AM $ 0.0₅504
+0.22%
$ 59,874 $ 17,802
Dec 23, 5 AM $ 0.0₅504
+0.00%
$ 59,744 $ 17,823
Dec 23, 4 AM $ 0.0₅504
+0.00%
$ 59,874 $ 17,885
Dec 23, 3 AM $ 0.0₅504
+0.22%
$ 59,874 $ 17,784
Dec 23, 2 AM $ 0.0₅503
+0.00%
$ 59,744 $ 17,764
Dec 23, 1 AM $ 0.0₅504
+0.00%
$ 59,874 $ 17,789
Dec 23, 12 AM $ 0.0₅503
+0.00%
$ 59,744 $ 17,834
Dec 22, 11 PM $ 0.0₅503
+0.00%
$ 59,744 $ 17,892
Dec 22, 10 PM $ 0.0₅503
+0.00%
$ 59,744 $ 17,864
Dec 22, 9 PM $ 0.0₅503
-0.22%
$ 59,744 $ 17,850
Dec 22, 8 PM $ 0.0₅504
+0.00%
$ 59,874 $ 18,023
Dec 22, 7 PM $ 0.0₅504
+0.32%
$ 59,874 $ 18,192
Dec 22, 6 PM $ 0.0₅503
+0.00%
$ 59,684 $ 18,254
Dec 22, 5 PM $ 0.0₅503
+0.00%
$ 59,684 $ 18,172
Dec 22, 4 PM $ 0.0₅504
+0.24%
$ 59,827 $ 18,209
Dec 22, 3 PM $ 0.0₅503
+0.18%
$ 59,684 $ 18,143
Dec 22, 2 PM $ 0.0₅502
+0.08%
$ 59,577 $ 18,129
Dec 22, 1 PM $ 0.0₅501
-1.11%
$ 59,506 $ 17,805
Dec 22, 12 PM $ 0.0₅506
+0.70%
$ 60,088 $ 14,187
Dec 22, 11 AM $ 0.0₅502
+0.24%
$ 59,530 $ 11,936
Dec 22, 10 AM $ 0.0₅501
-0.24%
$ 59,530 $ 11,961
Dec 22, 9 AM $ 0.0₅502
+0.24%
$ 59,672 $ 12,185
Dec 22, 8 AM $ 0.0₅502
+0.00%
$ 59,672 $ 14,045
Dec 22, 7 AM $ 0.0₅502
+0.00%
$ 59,672 $ 16,062
Dec 22, 6 AM $ 0.0₅501
+0.00%
$ 59,530 $ 18,300
Dec 22, 5 AM $ 0.0₅501
-0.24%
$ 59,530 $ 21,234
Dec 22, 4 AM $ 0.0₅502
+0.24%
$ 59,672 $ 21,441
Dec 22, 3 AM $ 0.0₅501
+0.00%
$ 59,530 $ 21,429