Hiblocks Historical Data

HIBS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0₅501
+0.00%
$ 59,530 $ 21,429
Dec 22, 2 AM $ 0.0₅501
+0.00%
$ 59,530 $ 21,468
Dec 22, 1 AM $ 0.0₅501
-0.24%
$ 59,530 $ 21,449
Dec 22, 12 AM $ 0.0₅502
+0.00%
$ 59,672 $ 21,344
Dec 21, 11 PM $ 0.0₅502
+0.24%
$ 59,672 $ 21,371
Dec 21, 10 PM $ 0.0₅501
-0.24%
$ 59,530 $ 21,328
Dec 21, 9 PM $ 0.0₅502
+0.00%
$ 59,672 $ 21,403
Dec 21, 8 PM $ 0.0₅502
+0.00%
$ 59,672 $ 21,408
Dec 21, 7 PM $ 0.0₅502
+0.00%
$ 59,530 $ 21,286
Dec 21, 6 PM $ 0.0₅502
+0.00%
$ 59,672 $ 21,273
Dec 21, 5 PM $ 0.0₅502
+0.24%
$ 59,672 $ 21,219
Dec 21, 4 PM $ 0.0₅501
-0.24%
$ 59,530 $ 21,217
Dec 21, 3 PM $ 0.0₅502
+0.00%
$ 59,672 $ 21,255
Dec 21, 2 PM $ 0.0₅502
+0.24%
$ 59,672 $ 21,275
Dec 21, 1 PM $ 0.0₅501
+0.00%
$ 59,530 $ 21,322
Dec 21, 12 PM $ 0.0₅501
+0.00%
$ 59,530 $ 21,274
Dec 21, 11 AM $ 0.0₅501
-0.24%
$ 59,530 $ 21,251
Dec 21, 10 AM $ 0.0₅502
-0.04%
$ 59,672 $ 21,286
Dec 21, 9 AM $ 0.0₅501
-0.28%
$ 59,518 $ 21,000
Dec 21, 8 AM $ 0.0₅502
+0.18%
$ 59,601 $ 19,048
Dec 21, 7 AM $ 0.0₅503
+0.04%
$ 59,672 $ 17,083
Dec 21, 6 AM $ 0.0₅505
+0.04%
$ 59,922 $ 14,735
Dec 21, 5 AM $ 0.0₅503
+0.22%
$ 59,708 $ 11,888
Dec 21, 4 AM $ 0.0₅501
+0.00%
$ 59,447 $ 11,691
Dec 21, 3 AM $ 0.0₅501
-0.22%
$ 59,447 $ 11,744
Dec 21, 2 AM $ 0.0₅501
+0.00%
$ 59,447 $ 11,757
Dec 21, 1 AM $ 0.0₅501
+0.00%
$ 59,447 $ 11,758
Dec 21, 12 AM $ 0.0₅501
+0.00%
$ 59,447 $ 11,909
Dec 20, 11 PM $ 0.0₅501
-0.22%
$ 59,447 $ 11,913
Dec 20, 10 PM $ 0.0₅502
+0.22%
$ 59,577 $ 11,931
Dec 20, 9 PM $ 0.0₅501
-0.22%
$ 59,447 $ 11,857
Dec 20, 8 PM $ 0.0₅502
+0.00%
$ 59,577 $ 11,787
Dec 20, 7 PM $ 0.0₅502
+0.00%
$ 59,577 $ 11,749
Dec 20, 6 PM $ 0.0₅502
+0.22%
$ 59,577 $ 11,733
Dec 20, 5 PM $ 0.0₅501
+0.00%
$ 59,447 $ 11,857
Dec 20, 4 PM $ 0.0₅501
-0.22%
$ 59,447 $ 11,797
Dec 20, 3 PM $ 0.0₅502
+0.00%
$ 59,577 $ 11,745
Dec 20, 2 PM $ 0.0₅502
+0.00%
$ 59,577 $ 11,788
Dec 20, 1 PM $ 0.0₅502
+0.00%
$ 59,577 $ 11,686
Dec 20, 12 PM $ 0.0₅501
+0.00%
$ 59,447 $ 11,703
Dec 20, 11 AM $ 0.0₅502
+0.22%
$ 59,577 $ 11,715
Dec 20, 10 AM $ 0.0₅501
+0.00%
$ 59,447 $ 11,733
Dec 20, 9 AM $ 0.0₅501
-0.22%
$ 59,447 $ 11,700
Dec 20, 8 AM $ 0.0₅502
+0.00%
$ 59,577 $ 11,710
Dec 20, 7 AM $ 0.0₅502
+0.00%
$ 59,577 $ 11,576
Dec 20, 6 AM $ 0.0₅502
+0.22%
$ 59,577 $ 12,029
Dec 20, 5 AM $ 0.0₅501
+0.00%
$ 59,447 $ 13,952
Dec 20, 4 AM $ 0.0₅501
+0.00%
$ 59,447 $ 16,518
Dec 20, 3 AM $ 0.0₅501
-0.22%
$ 59,447 $ 16,492
Dec 20, 2 AM $ 0.0₅502
+0.00%
$ 59,577 $ 16,507