Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.0₅545
+0.00%
$64,743 $13,001
Jun 11, 3 PM $0.0₅545
+0.00%
$64,743 $13,001
Jun 11, 2 PM $0.0₅545
+0.00%
$64,743 $13,005
Jun 11, 1 PM $0.0₅545
+0.02%
$64,743 $13,005
Jun 11, 12 PM $0.0₅545
+0.00%
$64,731 $11,454
Jun 11, 11 AM $0.0₅545
+0.02%
$64,731 $8,858
Jun 11, 10 AM $0.0₅545
+0.06%
$64,719 $8,486
Jun 11, 9 AM $0.0₅545
+0.07%
$64,719 $8,197
Jun 11, 8 AM $0.0₅545
-0.57%
$64,672 $6,438
Jun 11, 7 AM $0.0₅548
+0.04%
$65,040 $2,732
Jun 11, 6 AM $0.0₅547
-0.04%
$65,016 $3,869
Jun 11, 5 AM $0.0₅548
+0.07%
$65,040 $3,884
Jun 11, 4 AM $0.0₅547
+0.02%
$64,992 $3,123
Jun 11, 3 AM $0.0₅547
+0.00%
$64,980 $4,135
Jun 11, 2 AM $0.0₅547
-0.02%
$64,980 $6,153
Jun 11, 1 AM $0.0₅547
+0.00%
$64,992 $6,001
Jun 11, 12 AM $0.0₅547
+0.00%
$64,992 $6,001
Jun 10, 11 PM $0.0₅547
+0.00%
$64,992 $6,001
Jun 10, 10 PM $0.0₅547
+0.00%
$64,992 $6,001
Jun 10, 9 PM $0.0₅547
-0.07%
$64,992 $6,188
Jun 10, 8 PM $0.0₅548
+0.00%
$65,040 $6,159
Jun 10, 7 PM $0.0₅548
+0.00%
$65,040 $6,159
Jun 10, 6 PM $0.0₅548
+0.00%
$65,040 $6,159
Jun 10, 5 PM $0.0₅548
+0.00%
$65,040 $6,159
Jun 10, 4 PM $0.0₅548
+0.00%
$65,040 $6,159
Jun 10, 3 PM $0.0₅548
-0.09%
$65,040 $6,159
Jun 10, 2 PM $0.0₅548
+0.00%
$65,099 $6,155
Jun 10, 1 PM $0.0₅548
+0.00%
$65,099 $6,155
Jun 10, 12 PM $0.0₅548
+0.00%
$65,099 $6,155
Jun 10, 11 AM $0.0₅548
+0.00%
$65,099 $6,155
Jun 10, 10 AM $0.0₅548
+0.07%
$65,099 $6,155
Jun 10, 9 AM $0.0₅548
+0.00%
$65,052 $5,899
Jun 10, 8 AM $0.0₅548
+0.00%
$65,052 $5,899
Jun 10, 7 AM $0.0₅548
+0.04%
$65,052 $5,899
Jun 10, 6 AM $0.0₅548
+0.05%
$65,076 $5,632
Jun 10, 5 AM $0.0₅548
+0.05%
$65,064 $7,970
Jun 10, 4 AM $0.0₅548
-0.02%
$65,028 $7,839
Jun 10, 3 AM $0.0₅548
+0.05%
$65,040 $6,770
Jun 10, 2 AM $0.0₅547
+0.00%
$65,004 $9,548
Jun 10, 1 AM $0.0₅547
+0.00%
$65,004 $12,700
Jun 10, 12 AM $0.0₅547
+0.00%
$65,004 $15,407
Jun 9, 11 PM $0.0₅547
+0.00%
$65,004 $15,766
Jun 9, 10 PM $0.0₅547
-0.15%
$65,004 $15,766
Jun 9, 9 PM $0.0₅548
+0.00%
$65,099 $15,582
Jun 9, 8 PM $0.0₅548
+0.00%
$65,099 $15,582
Jun 9, 7 PM $0.0₅548
+0.00%
$65,099 $15,582
Jun 9, 6 PM $0.0₅548
+0.00%
$65,099 $15,582
Jun 9, 5 PM $0.0₅548
+0.00%
$65,099 $15,594
Jun 9, 4 PM $0.0₅548
+0.00%
$65,099 $15,594
Jun 9, 3 PM $0.0₅548
+0.00%
$65,099 $15,594