Hiblocks Historical Data

HIBS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0₅502
+0.00%
$ 59,577 $ 16,507
Dec 20, 1 AM $ 0.0₅502
+0.00%
$ 59,577 $ 16,434
Dec 20, 12 AM $ 0.0₅502
+0.50%
$ 59,577 $ 16,387
Dec 19, 11 PM $ 0.0₅499
-0.22%
$ 59,280 $ 16,280
Dec 19, 10 PM $ 0.0₅5
+0.22%
$ 59,411 $ 16,350
Dec 19, 9 PM $ 0.0₅499
+0.00%
$ 59,280 $ 16,373
Dec 19, 8 PM $ 0.0₅499
+0.00%
$ 59,280 $ 16,357
Dec 19, 7 PM $ 0.0₅5
+0.22%
$ 59,411 $ 16,390
Dec 19, 6 PM $ 0.0₅5
+0.22%
$ 59,411 $ 16,398
Dec 19, 5 PM $ 0.0₅499
-0.22%
$ 59,280 $ 16,256
Dec 19, 4 PM $ 0.0₅5
+0.22%
$ 59,411 $ 16,393
Dec 19, 3 PM $ 0.0₅499
-0.22%
$ 59,411 $ 16,341
Dec 19, 2 PM $ 0.0₅5
+0.22%
$ 59,411 $ 16,306
Dec 19, 1 PM $ 0.0₅499
-0.22%
$ 59,280 $ 16,417
Dec 19, 12 PM $ 0.0₅5
+0.00%
$ 59,411 $ 16,389
Dec 19, 11 AM $ 0.0₅499
+0.42%
$ 59,280 $ 16,465
Dec 19, 10 AM $ 0.0₅498
+0.00%
$ 59,150 $ 16,420
Dec 19, 9 AM $ 0.0₅498
-0.22%
$ 59,150 $ 16,510
Dec 19, 8 AM $ 0.0₅499
+0.22%
$ 59,280 $ 16,553
Dec 19, 7 AM $ 0.0₅498
-0.12%
$ 59,150 $ 16,601
Dec 19, 6 AM $ 0.0₅499
+0.06%
$ 59,221 $ 16,282
Dec 19, 5 AM $ 0.0₅498
+0.06%
$ 59,090 $ 14,256
Dec 19, 4 AM $ 0.0₅497
-0.22%
$ 59,055 $ 12,656
Dec 19, 3 AM $ 0.0₅498
+0.00%
$ 59,185 $ 16,036
Dec 19, 2 AM $ 0.0₅498
+0.22%
$ 59,185 $ 19,796
Dec 19, 1 AM $ 0.0₅497
-0.22%
$ 59,055 $ 21,508
Dec 19, 12 AM $ 0.0₅498
-0.04%
$ 59,185 $ 21,446
Dec 18, 11 PM $ 0.0₅498
-0.20%
$ 59,090 $ 21,547
Dec 18, 10 PM $ 0.0₅498
-0.30%
$ 59,090 $ 21,469
Dec 18, 9 PM $ 0.0₅499
+0.20%
$ 59,269 $ 21,551
Dec 18, 8 PM $ 0.0₅498
+0.00%
$ 59,150 $ 21,566
Dec 18, 7 PM $ 0.0₅498
-0.26%
$ 59,150 $ 21,542
Dec 18, 6 PM $ 0.0₅499
-0.16%
$ 59,304 $ 21,531
Dec 18, 5 PM $ 0.0₅499
-0.02%
$ 59,304 $ 21,645
Dec 18, 4 PM $ 0.0₅499
+0.00%
$ 59,316 $ 21,558
Dec 18, 3 PM $ 0.0₅499
-0.20%
$ 59,316 $ 21,573
Dec 18, 2 PM $ 0.0₅5
+0.00%
$ 59,435 $ 21,610
Dec 18, 1 PM $ 0.0₅5
+0.00%
$ 59,435 $ 21,630
Dec 18, 12 PM $ 0.0₅5
+0.20%
$ 59,435 $ 21,540
Dec 18, 11 AM $ 0.0₅5
+0.00%
$ 59,316 $ 21,391
Dec 18, 10 AM $ 0.0₅5
+0.00%
$ 59,435 $ 21,410
Dec 18, 9 AM $ 0.0₅5
+0.20%
$ 59,435 $ 21,454
Dec 18, 8 AM $ 0.0₅499
+0.00%
$ 59,316 $ 21,393
Dec 18, 7 AM $ 0.0₅499
+0.00%
$ 59,316 $ 21,413
Download