Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $0.0₅548
+0.00%
$65,099 $15,594
Jun 9, 2 PM $0.0₅548
+0.00%
$65,099 $15,594
Jun 9, 1 PM $0.0₅548
+0.00%
$65,099 $15,594
Jun 9, 12 PM $0.0₅548
+0.00%
$65,099 $15,604
Jun 9, 11 AM $0.0₅548
+0.00%
$65,099 $15,604
Jun 9, 10 AM $0.0₅548
-0.24%
$65,099 $15,604
Jun 9, 9 AM $0.0₅549
+0.00%
$65,254 $15,559
Jun 9, 8 AM $0.0₅549
+0.00%
$65,254 $15,571
Jun 9, 7 AM $0.0₅549
-0.09%
$65,254 $15,571
Jun 9, 6 AM $0.0₅55
+0.02%
$65,313 $15,130
Jun 9, 5 AM $0.0₅55
+0.00%
$65,277 $14,219
Jun 9, 4 AM $0.0₅55
-0.07%
$65,277 $18,909
Jun 9, 3 AM $0.0₅55
+0.00%
$65,325 $19,517
Jun 9, 2 AM $0.0₅55
+0.05%
$65,325 $19,484
Jun 9, 1 AM $0.0₅55
-0.07%
$65,289 $20,141
Jun 9, 12 AM $0.0₅55
+0.09%
$65,337 $18,509
Jun 8, 11 PM $0.0₅55
+0.00%
$65,277 $18,566
Jun 8, 10 PM $0.0₅55
+0.00%
$65,277 $21,934
Jun 8, 9 PM $0.0₅55
+0.00%
$65,277 $21,932
Jun 8, 8 PM $0.0₅55
+0.00%
$65,277 $21,940
Jun 8, 7 PM $0.0₅55
+0.00%
$65,277 $21,940
Jun 8, 6 PM $0.0₅55
-0.33%
$65,277 $21,940
Jun 8, 5 PM $0.0₅551
+0.00%
$65,491 $21,928
Jun 8, 4 PM $0.0₅551
+0.00%
$65,491 $21,928
Jun 8, 3 PM $0.0₅551
+0.00%
$65,491 $21,942
Jun 8, 2 PM $0.0₅551
+0.00%
$65,491 $21,942
Jun 8, 1 PM $0.0₅551
+0.29%
$65,491 $22,009
Jun 8, 12 PM $0.0₅55
+0.00%
$65,301 $22,485
Jun 8, 11 AM $0.0₅55
+0.00%
$65,301 $22,768
Jun 8, 10 AM $0.0₅55
+0.00%
$65,301 $22,770
Jun 8, 9 AM $0.0₅55
-0.05%
$65,301 $22,770
Jun 8, 8 AM $0.0₅55
+0.00%
$65,337 $22,757
Jun 8, 7 AM $0.0₅55
+0.00%
$65,337 $23,689
Jun 8, 6 AM $0.0₅551
+0.09%
$65,444 $24,319
Jun 8, 5 AM $0.0₅551
+1.38%
$65,456 $21,643
Jun 8, 4 AM $0.0₅544
+1.78%
$64,565 $16,920
Jun 8, 3 AM $0.0₅534
-0.09%
$63,437 $19,831
Jun 8, 2 AM $0.0₅534
-0.22%
$63,401 $17,815
Jun 8, 1 AM $0.0₅537
+0.00%
$63,793 $13,958
Jun 8, 12 AM $0.0₅537
+1.15%
$63,793 $12,869
Jun 7, 11 PM $0.0₅531
-10.81%
$63,069 $12,467
Jun 7, 10 PM $0.0₅595
+0.00%
$70,716 $9,099
Jun 7, 9 PM $0.0₅595
+3.44%
$70,716 $9,099
Jun 7, 8 PM $0.0₅576
+0.00%
$68,365 $9,092
Jun 7, 7 PM $0.0₅576
+0.00%
$68,365 $9,113
Jun 7, 6 PM $0.0₅576
+0.00%
$68,365 $9,113
Jun 7, 5 PM $0.0₅576
+0.00%
$68,365 $9,159
Jun 7, 4 PM $0.0₅576
-1.56%
$68,365 $9,161
Jun 7, 3 PM $0.0₅585
+0.00%
$69,446 $9,164
Jun 7, 2 PM $0.0₅585
-2.34%
$69,446 $9,178