Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.0₅585
+0.00%
$69,446 $9,164
Jun 7, 2 PM $0.0₅585
-2.34%
$69,446 $9,178
Jun 7, 1 PM $0.0₅599
-4.10%
$71,108 $9,283
Jun 7, 12 PM $0.0₅624
-0.86%
$74,148 $8,831
Jun 7, 11 AM $0.0₅63
-0.43%
$74,789 $8,579
Jun 7, 10 AM $0.0₅632
+0.00%
$75,110 $8,755
Jun 7, 9 AM $0.0₅632
+0.00%
$75,110 $9,058
Jun 7, 8 AM $0.0₅632
+0.00%
$75,110 $10,081
Jun 7, 7 AM $0.0₅569
+0.00%
$67,522 $8,334
Jun 7, 6 AM $0.0₅569
+0.00%
$67,522 $11,419
Jun 7, 5 AM $0.0₅569
+0.00%
$67,522 $16,431
Jun 7, 4 AM $0.0₅569
+0.00%
$67,522 $22,220
Jun 7, 3 AM $0.0₅571
-2.36%
$67,783 $22,010
Jun 7, 2 AM $0.0₅585
+0.00%
$69,422 $19,407
Jun 7, 1 AM $0.0₅585
+3.98%
$69,422 $19,407
Jun 7, 12 AM $0.0₅562
-3.12%
$66,762 $19,403
Jun 6, 11 PM $0.0₅58
+0.00%
$68,911 $19,382
Jun 6, 10 PM $0.0₅58
+0.00%
$68,911 $19,396
Jun 6, 9 PM $0.0₅58
+3.22%
$68,911 $19,507
Jun 6, 8 PM $0.0₅562
-2.36%
$66,762 $19,580
Jun 6, 7 PM $0.0₅576
+0.00%
$68,377 $19,568
Jun 6, 6 PM $0.0₅576
-1.52%
$68,377 $19,568
Jun 6, 5 PM $0.0₅585
+0.00%
$69,434 $19,522
Jun 6, 4 PM $0.0₅585
-3.85%
$69,434 $19,520
Jun 6, 3 PM $0.0₅608
+0.00%
$72,212 $19,523
Jun 6, 9 AM $0.0₅827
+17.80%
$98,160 $18,864
Jun 6, 8 AM $0.0₅702
+6.46%
$83,328 $18,149
Jun 6, 7 AM $0.0₅659
+7.21%
$78,269 $20,391
Jun 6, 6 AM $0.0₅61
-0.28%
$72,414 $17,228
Jun 6, 5 AM $0.0₅611
-0.08%
$72,616 $15,130
Jun 6, 4 AM $0.0₅613
+14.49%
$72,830 $14,225
Jun 6, 3 AM $0.0₅536
+8.16%
$63,615 $12,007
Jun 6, 2 AM $0.0₅495
+0.00%
$58,817 $12,680
Jun 6, 1 AM $0.0₅495
+0.00%
$58,817 $18,417
Jun 6, 12 AM $0.0₅495
+0.00%
$58,817 $18,763
Jun 5, 11 PM $0.0₅495
-2.71%
$58,817 $18,763
Jun 5, 10 PM $0.0₅509
-4.81%
$60,456 $18,720
Jun 5, 9 PM $0.0₅535
+2.91%
$63,508 $18,637
Jun 5, 8 PM $0.0₅52
+3.53%
$61,715 $18,564
Jun 5, 7 PM $0.0₅502
+0.00%
$59,613 $18,555
Jun 5, 6 PM $0.0₅502
+0.00%
$59,613 $18,555
Jun 5, 5 PM $0.0₅502
+0.00%
$59,613 $18,555
Jun 5, 4 PM $0.0₅502
+0.06%
$59,613 $18,566
Jun 5, 3 PM $0.0₅502
+0.00%
$59,577 $18,545
Jun 5, 2 PM $0.0₅502
+1.01%
$59,577 $18,553
Jun 5, 1 PM $0.0₅497
+0.00%
$58,984 $18,563
Jun 5, 12 PM $0.0₅497
+0.00%
$58,984 $18,586
Jun 5, 11 AM $0.0₅497
+3.41%
$58,984 $18,586
Jun 5, 10 AM $0.0₅48
+0.00%
$57,036 $18,559
Jun 5, 9 AM $0.0₅48
-0.41%
$57,036 $18,660