Coinranking
Hiblocks Historical Data
HIBS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2025 | $ 0.0₅406 | +0.07% | ||
| Jun 2, 2025 | $ 0.0₅405 | -0.34% | ||
| Jun 1, 2025 | $ 0.0₅407 | -4.52% | ||
| May 31, 2025 | $ 0.0₅427 | -1.36% | ||
| May 30, 2025 | $ 0.0₅433 | -9.19% | ||
| May 29, 2025 | $ 0.0₅476 | -0.71% | ||
| May 28, 2025 | $ 0.0₅48 | +0.02% | ||
| May 27, 2025 | $ 0.0₅48 | +0.31% | ||
| May 26, 2025 | $ 0.0₅478 | -0.52% | ||
| May 25, 2025 | $ 0.0₅481 | -0.48% | ||
| May 24, 2025 | $ 0.0₅483 | +8.54% | ||
| May 23, 2025 | $ 0.0₅442 | +4.49% | ||
| May 22, 2025 | $ 0.0₅424 | -5.27% | ||
| May 21, 2025 | $ 0.0₅447 | +0.04% | ||
| May 20, 2025 | $ 0.0₅447 | +0.02% | ||
| May 19, 2025 | $ 0.0₅447 | -0.53% | ||
| May 18, 2025 | $ 0.0₅45 | +0.47% | ||
| May 17, 2025 | $ 0.0₅447 | +0.13% | ||
| May 16, 2025 | $ 0.0₅542 | +28.66% | ||
| May 15, 2025 | $ 0.0₅421 | -6.80% | ||
| May 14, 2025 | $ 0.0₅452 | -3.23% | ||
| May 13, 2025 | $ 0.0₅467 | -11.05% | ||
| May 12, 2025 | $ 0.0₅525 | +0.58% | ||
| May 11, 2025 | $ 0.0₅522 | -2.18% | ||
| May 10, 2025 | $ 0.0₅533 | -2.60% | ||
| May 9, 2025 | $ 0.0₅547 | +3.00% | ||
| May 8, 2025 | $ 0.0₅531 | -2.64% | ||
| May 7, 2025 | $ 0.0₅546 | +8.00% | ||
| May 6, 2025 | $ 0.0₅506 | +0.40% | ||
| May 5, 2025 | $ 0.0₅504 | -3.02% | ||
| May 4, 2025 | $ 0.0₅519 | +1.80% | ||
| May 3, 2025 | $ 0.0₅519 | -1.76% | ||
| May 2, 2025 | $ 0.0₅528 | -4.84% | ||
| May 1, 2025 | $ 0.0₅555 | +7.70% | ||
| Apr 30, 2025 | $ 0.0₅542 | +8.46% | ||
| Apr 29, 2025 | $ 0.0₅617 | +31.56% | ||
| Apr 28, 2025 | $ 0.0₅476 | -35.11% | ||
| Apr 27, 2025 | $ 0.0₅632 | +10.33% | ||
| Apr 26, 2025 | $ 0.0₅573 | +9.18% | ||
| Apr 25, 2025 | $ 0.0₅525 | +9.24% | ||
| Apr 24, 2025 | $ 0.0₅481 | +2.49% | ||
| Apr 23, 2025 | $ 0.0₅469 | -4.48% | ||
| Apr 22, 2025 | $ 0.0₅491 | +3.37% | ||
| Apr 21, 2025 | $ 0.0₅475 | -9.70% | ||
| Apr 20, 2025 | $ 0.0₅526 | +10.50% | ||
| Apr 19, 2025 | $ 0.0₅476 | +6.73% | ||
| Apr 18, 2025 | $ 0.0₅446 | -7.28% | ||
| Apr 17, 2025 | $ 0.0₅481 | -6.78% | ||
| Apr 16, 2025 | $ 0.0₅516 | +14.67% | ||
| Apr 15, 2025 | $ 0.0₅585 | +47.36% | ||