Coinranking
Hiblocks Historical Data
HIBS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2025 | $0.0₅532 | +1.39% | ||
| Dec 29, 2025 | $0.0₅524 | +4.09% | ||
| Dec 28, 2025 | $0.0₅504 | +0.20% | ||
| Dec 27, 2025 | $0.0₅504 | +0.00% | ||
| Dec 26, 2025 | $0.0₅504 | +0.00% | ||
| Dec 25, 2025 | $0.0₅503 | -0.18% | ||
| Dec 24, 2025 | $0.0₅503 | +0.30% | ||
| Dec 23, 2025 | $0.0₅501 | -0.34% | ||
| Dec 22, 2025 | $0.0₅503 | +0.12% | ||
| Dec 21, 2025 | $0.0₅501 | +0.14% | ||
| Dec 20, 2025 | $0.0₅502 | +0.50% | ||
| Dec 19, 2025 | $0.0₅5 | +0.34% | ||
| Dec 18, 2025 | $0.0₅498 | -0.38% | ||
| Aug 14, 2025 | $0.0₅332 | +4.97% | ||
| Aug 13, 2025 | $0.0₅316 | +0.10% | ||
| Aug 12, 2025 | $0.0₅316 | +0.03% | ||
| Aug 11, 2025 | $0.0₅315 | -0.03% | ||
| Aug 10, 2025 | $0.0₅315 | -0.03% | ||
| Aug 9, 2025 | $0.0₅316 | -0.06% | ||
| Aug 8, 2025 | $0.0₅316 | +0.00% | ||
| Aug 7, 2025 | $0.0₅316 | +0.10% | ||
| Aug 6, 2025 | $0.0₅315 | +0.00% | ||
| Aug 5, 2025 | $0.0₅315 | +0.00% | ||
| Aug 4, 2025 | $0.0₅315 | +0.35% | ||
| Aug 3, 2025 | $0.0₅314 | +0.80% | ||
| Aug 2, 2025 | $0.0₅312 | -0.16% | ||
| Aug 1, 2025 | $0.0₅312 | +0.71% | ||
| Jul 31, 2025 | $0.0₅261 | -3.22% | ||
| Jul 30, 2025 | $0.0₅27 | -1.75% | ||
| Jul 29, 2025 | $0.0₅274 | -7.98% | ||
| Jul 28, 2025 | $0.0₅298 | -1.32% | ||
| Jul 27, 2025 | $0.0₅302 | -0.82% | ||
| Jul 26, 2025 | $0.0₅305 | -1.07% | ||
| Jul 25, 2025 | $0.0₅308 | +1.82% | ||
| Jul 24, 2025 | $0.0₅302 | -2.07% | ||
| Jul 23, 2025 | $0.0₅309 | -4.46% | ||
| Jul 22, 2025 | $0.0₅323 | -3.52% | ||
| Jul 21, 2025 | $0.0₅335 | +6.02% | ||
| Jul 20, 2025 | $0.0₅316 | -5.76% | ||
| Jul 19, 2025 | $0.0₅335 | +4.92% | ||
| Jul 18, 2025 | $0.0₅32 | -8.00% | ||
| Jul 17, 2025 | $0.0₅347 | +0.78% | ||
| Jul 16, 2025 | $0.0₅345 | +4.48% | ||
| Jul 15, 2025 | $0.0₅33 | +0.61% | ||
| Jul 14, 2025 | $0.0₅328 | -4.56% | ||
| Jul 13, 2025 | $0.0₅344 | +1.93% | ||
| Jul 12, 2025 | $0.0₅306 | -2.45% | ||
| Jul 11, 2025 | $0.0₅314 | -8.43% | ||
| Jul 10, 2025 | $0.0₅343 | +1.12% | ||
| Jul 9, 2025 | $0.0₅339 | -0.85% | ||