Hiblocks Historical Data

HIBS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅509
+6.71%
$ 60,444 $ 895
Mar 9, 2025 $ 0.0₅477
-16.17%
$ 56,644 $ 159
Mar 8, 2025 $ 0.0₅569
-0.87%
$ 67,569 $ 157
Mar 7, 2025 $ 0.0₅574
-2.55%
$ 68,163 $ 665
Mar 6, 2025 $ 0.0₅589
-90.33%
$ 69,944 $ 2,364
Mar 5, 2025 $ 0.0000609
-0.21%
$ 723,209 $ 5
Mar 4, 2025 $ 0.0000608
+0.68%
$ 722,335 $ 11
Mar 3, 2025 $ 0.0000608
+0.43%
$ 721,425 $ 145
Mar 2, 2025 $ 0.0000605
+0.00%
$ 718,333 $ 41
Mar 1, 2025 $ 0.0000605
-0.07%
$ 717,855 $ 3
Feb 28, 2025 $ 0.0000605
-1.02%
$ 718,333 $ 2
Feb 27, 2025 $ 0.0000611
+0.06%
$ 725,732 $ 11
Feb 26, 2025 $ 0.0000611
-0.32%
$ 725,289 $ 7
Feb 25, 2025 $ 0.0000614
+0.00%
$ 728,975 $ 1
Feb 24, 2025 $ 0.0000614
+0.07%
$ 728,983 $ 1
Feb 23, 2025 $ 0.0000613
+0.00%
$ 728,439 $ 38
Feb 22, 2025 $ 0.0000613
+0.00%
$ 728,439 $ 4
Feb 21, 2025 $ 0.0000613
-0.28%
$ 728,439 $ 1
Feb 20, 2025 $ 0.0000611
-0.08%
$ 725,559 $ 87
Feb 19, 2025 $ 0.0000613
-0.57%
$ 728,023 $ 3
Feb 18, 2025 $ 0.0000617
+0.05%
$ 732,174 $ 37
Feb 17, 2025 $ 0.0000616
-0.29%
$ 731,790 $ 2
Feb 16, 2025 $ 0.0000618
+0.00%
$ 733,943 $ 5
Feb 15, 2025 $ 0.0000618
+0.00%
$ 733,943 $ 15
Feb 14, 2025 $ 0.0000618
+0.35%
$ 733,943 $ 19
Feb 13, 2025 $ 0.0000616
+0.90%
$ 731,403 $ 5
Feb 12, 2025 $ 0.0000612
+0.06%
$ 726,876 $ 65
Feb 11, 2025 $ 0.0000612
-0.03%
$ 726,412 $ 32
Feb 10, 2025 $ 0.0000612
+0.01%
$ 726,603 $ 6
Feb 9, 2025 $ 0.0000612
+0.00%
$ 726,516 $ 1
Feb 8, 2025 $ 0.0000612
+0.00%
$ 726,516 $ 1
Feb 7, 2025 $ 0.0000612
-0.05%
$ 726,516 $ 12
Feb 6, 2025 $ 0.0000612
-0.19%
$ 726,899 $ 37
Feb 5, 2025 $ 0.0000613
+0.00%
$ 728,270 $ 7
Feb 4, 2025 $ 0.0000613
+0.13%
$ 728,305 $ 64
Feb 3, 2025 $ 0.0000612
+0.17%
$ 727,328 $ 13
Feb 2, 2025 $ 0.0000611
+0.00%
$ 726,072 $ 65
Feb 1, 2025 $ 0.0000611
+0.00%
$ 726,072 $ 15
Jan 31, 2025 $ 0.0000611
-0.46%
$ 726,072 $ 26
Jan 30, 2025 $ 0.0000614
-0.22%
$ 729,421 $ 4
Jan 29, 2025 $ 0.0000616
-0.49%
$ 731,000 $ 77
Jan 28, 2025 $ 0.0000616
-0.06%
$ 732,034 $ 9
Jan 27, 2025 $ 0.0000617
-0.26%
$ 732,488 $ 5
Jan 26, 2025 $ 0.0000618
+0.00%
$ 734,370 $ 61
Jan 25, 2025 $ 0.0000618
+0.00%
$ 734,370 $ 91
Jan 24, 2025 $ 0.0000618
+0.42%
$ 734,370 $ 8
Jan 23, 2025 $ 0.0000616
+0.05%
$ 731,315 $ 4
Jan 22, 2025 $ 0.0000614
+0.43%
$ 729,630 $ 46
Jan 21, 2025 $ 0.0000612
-0.26%
$ 726,750 $ 74
Jan 20, 2025 $ 0.0000614
+0.52%
$ 728,721 $ 9