Hiblocks Historical Data

HIBS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₅545
+0.02%
$ 64,731 $ 8,858
Jun 11, 10 AM $ 0.0₅545
+0.06%
$ 64,719 $ 8,486
Jun 11, 9 AM $ 0.0₅545
+0.07%
$ 64,719 $ 8,197
Jun 11, 8 AM $ 0.0₅545
-0.57%
$ 64,672 $ 6,438
Jun 11, 7 AM $ 0.0₅548
+0.04%
$ 65,040 $ 2,732
Jun 11, 6 AM $ 0.0₅547
-0.04%
$ 65,016 $ 3,869
Jun 11, 5 AM $ 0.0₅548
+0.07%
$ 65,040 $ 3,884
Jun 11, 4 AM $ 0.0₅547
+0.02%
$ 64,992 $ 3,123
Jun 11, 3 AM $ 0.0₅547
+0.00%
$ 64,980 $ 4,135
Jun 11, 2 AM $ 0.0₅547
-0.02%
$ 64,980 $ 6,153
Jun 11, 1 AM $ 0.0₅547
+0.00%
$ 64,992 $ 6,001
Jun 11, 12 AM $ 0.0₅547
+0.00%
$ 64,992 $ 6,001
Jun 10, 11 PM $ 0.0₅547
+0.00%
$ 64,992 $ 6,001
Jun 10, 10 PM $ 0.0₅547
+0.00%
$ 64,992 $ 6,001
Jun 10, 9 PM $ 0.0₅547
-0.07%
$ 64,992 $ 6,188
Jun 10, 8 PM $ 0.0₅548
+0.00%
$ 65,040 $ 6,159
Jun 10, 7 PM $ 0.0₅548
+0.00%
$ 65,040 $ 6,159
Jun 10, 6 PM $ 0.0₅548
+0.00%
$ 65,040 $ 6,159
Jun 10, 5 PM $ 0.0₅548
+0.00%
$ 65,040 $ 6,159
Jun 10, 4 PM $ 0.0₅548
+0.00%
$ 65,040 $ 6,159
Jun 10, 3 PM $ 0.0₅548
-0.09%
$ 65,040 $ 6,159
Jun 10, 2 PM $ 0.0₅548
+0.00%
$ 65,099 $ 6,155
Jun 10, 1 PM $ 0.0₅548
+0.00%
$ 65,099 $ 6,155
Jun 10, 12 PM $ 0.0₅548
+0.00%
$ 65,099 $ 6,155
Jun 10, 11 AM $ 0.0₅548
+0.00%
$ 65,099 $ 6,155
Jun 10, 10 AM $ 0.0₅548
+0.07%
$ 65,099 $ 6,155
Jun 10, 9 AM $ 0.0₅548
+0.00%
$ 65,052 $ 5,899
Jun 10, 8 AM $ 0.0₅548
+0.00%
$ 65,052 $ 5,899
Jun 10, 7 AM $ 0.0₅548
+0.04%
$ 65,052 $ 5,899
Jun 10, 6 AM $ 0.0₅548
+0.05%
$ 65,076 $ 5,632
Jun 10, 5 AM $ 0.0₅548
+0.05%
$ 65,064 $ 7,970
Jun 10, 4 AM $ 0.0₅548
-0.02%
$ 65,028 $ 7,839
Jun 10, 3 AM $ 0.0₅548
+0.05%
$ 65,040 $ 6,770
Jun 10, 2 AM $ 0.0₅547
+0.00%
$ 65,004 $ 9,548
Jun 10, 1 AM $ 0.0₅547
+0.00%
$ 65,004 $ 12,700
Jun 10, 12 AM $ 0.0₅547
+0.00%
$ 65,004 $ 15,407
Jun 9, 11 PM $ 0.0₅547
+0.00%
$ 65,004 $ 15,766
Jun 9, 10 PM $ 0.0₅547
-0.15%
$ 65,004 $ 15,766
Jun 9, 9 PM $ 0.0₅548
+0.00%
$ 65,099 $ 15,582
Jun 9, 8 PM $ 0.0₅548
+0.00%
$ 65,099 $ 15,582
Jun 9, 7 PM $ 0.0₅548
+0.00%
$ 65,099 $ 15,582
Jun 9, 6 PM $ 0.0₅548
+0.00%
$ 65,099 $ 15,582
Jun 9, 5 PM $ 0.0₅548
+0.00%
$ 65,099 $ 15,594
Jun 9, 4 PM $ 0.0₅548
+0.00%
$ 65,099 $ 15,594
Jun 9, 3 PM $ 0.0₅548
+0.00%
$ 65,099 $ 15,594
Jun 9, 2 PM $ 0.0₅548
+0.00%
$ 65,099 $ 15,594
Jun 9, 1 PM $ 0.0₅548
+0.00%
$ 65,099 $ 15,594
Jun 9, 12 PM $ 0.0₅548
+0.00%
$ 65,099 $ 15,604
Jun 9, 11 AM $ 0.0₅548
+0.00%
$ 65,099 $ 15,604
Jun 9, 10 AM $ 0.0₅548
-0.24%
$ 65,099 $ 15,604