Hiblocks Historical Data

HIBS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0₅693
+0.43%
$ 82,294 $ 35,033
Apr 25, 10 AM $ 0.0₅69
-0.61%
$ 81,938 $ 31,181
Apr 25, 9 AM $ 0.0₅694
-0.04%
$ 82,437 $ 31,147
Apr 25, 8 AM $ 0.0₅694
+0.46%
$ 82,473 $ 28,617
Apr 25, 7 AM $ 0.0₅694
-0.06%
$ 82,401 $ 27,071
Apr 25, 6 AM $ 0.0₅694
+0.00%
$ 82,449 $ 30,731
Apr 25, 5 AM $ 0.0₅694
+0.03%
$ 82,449 $ 32,744
Apr 25, 4 AM $ 0.0₅694
+0.92%
$ 82,425 $ 38,158
Apr 25, 3 AM $ 0.0₅688
-0.06%
$ 81,677 $ 38,030
Apr 25, 2 AM $ 0.0₅688
-0.59%
$ 81,724 $ 41,321
Apr 25, 1 AM $ 0.0₅688
+2.82%
$ 81,760 $ 41,047
Apr 25, 12 AM $ 0.0₅67
+0.00%
$ 79,516 $ 42,027
Apr 24, 11 PM $ 0.0₅67
-4.26%
$ 79,516 $ 42,023
Apr 24, 10 PM $ 0.0₅699
+3.57%
$ 83,054 $ 41,760
Apr 24, 9 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,593
Apr 24, 8 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,594
Apr 24, 7 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,594
Apr 24, 6 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,594
Apr 24, 5 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,594
Apr 24, 4 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,594
Apr 24, 3 PM $ 0.0₅675
+0.01%
$ 80,192 $ 34,594
Apr 24, 2 PM $ 0.0₅675
-0.22%
$ 80,192 $ 33,584
Apr 24, 1 PM $ 0.0₅677
+0.33%
$ 80,347 $ 26,743
Apr 24, 12 PM $ 0.0₅674
-0.35%
$ 80,086 $ 23,960
Apr 24, 11 AM $ 0.0₅677
+0.00%
$ 80,371 $ 23,957
Apr 24, 10 AM $ 0.0₅677
+0.00%
$ 80,371 $ 23,957
Apr 24, 9 AM $ 0.0₅677
+0.00%
$ 80,371 $ 24,004
Apr 24, 8 AM $ 0.0₅677
+0.16%
$ 80,371 $ 26,111
Apr 24, 7 AM $ 0.0₅676
+0.03%
$ 80,252 $ 26,670
Apr 24, 6 AM $ 0.0₅676
-0.03%
$ 80,228 $ 27,099
Apr 24, 5 AM $ 0.0₅676
+0.00%
$ 80,276 $ 30,508
Apr 24, 4 AM $ 0.0₅676
+0.00%
$ 80,276 $ 29,459
Apr 24, 3 AM $ 0.0₅676
-0.21%
$ 80,276 $ 33,432
Apr 24, 2 AM $ 0.0₅677
+0.00%
$ 80,442 $ 31,699
Apr 24, 1 AM $ 0.0₅677
-0.13%
$ 80,442 $ 32,345
Apr 24, 12 AM $ 0.0₅678
+0.00%
$ 80,549 $ 32,412
Apr 23, 11 PM $ 0.0₅678
-0.69%
$ 80,549 $ 33,512
Apr 23, 10 PM $ 0.0₅683
+0.78%
$ 81,107 $ 33,121
Apr 23, 9 PM $ 0.0₅678
-0.75%
$ 80,477 $ 33,097
Apr 23, 8 PM $ 0.0₅683
+0.00%
$ 81,083 $ 33,096
Apr 23, 7 PM $ 0.0₅683
+0.00%
$ 81,083 $ 33,106
Apr 23, 6 PM $ 0.0₅683
+0.00%
$ 81,083 $ 33,106
Apr 23, 5 PM $ 0.0₅683
+0.00%
$ 81,083 $ 33,106
Apr 23, 4 PM $ 0.0₅683
+0.00%
$ 81,083 $ 33,260
Apr 23, 3 PM $ 0.0₅683
+1.38%
$ 81,083 $ 33,766
Apr 23, 2 PM $ 0.0₅673
-1.10%
$ 79,979 $ 37,692
Apr 23, 1 PM $ 0.0₅681
+0.19%
$ 80,869 $ 37,692
Apr 23, 12 PM $ 0.0₅68
+0.03%
$ 80,715 $ 37,539
Apr 23, 11 AM $ 0.0₅679
+0.00%
$ 80,691 $ 37,538
Apr 23, 10 AM $ 0.0₅679
+0.00%
$ 80,691 $ 37,538