Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 PM $0.0₅686
+0.00%
$81,428 $182
Oct 13, 11 AM $0.0₅686
+0.00%
$81,428 $182
Oct 13, 10 AM $0.0₅686
+0.00%
$81,428 $182
Oct 13, 9 AM $0.0₅686
+0.00%
$81,428 $289
Oct 13, 8 AM $0.0₅686
+0.00%
$81,428 $360
Oct 13, 7 AM $0.0₅686
+0.00%
$81,428 $360
Oct 13, 6 AM $0.0₅686
+0.00%
$81,428 $360
Oct 13, 5 AM $0.0₅686
+0.00%
$81,428 $360
Oct 13, 4 AM $0.0₅686
-0.90%
$81,428 $360
Oct 13, 3 AM $0.0₅692
+0.00%
$82,164 $328
Oct 13, 2 AM $0.0₅692
+0.00%
$82,164 $2,557
Oct 13, 1 AM $0.0₅692
+0.38%
$82,164 $4,749
Oct 13, 12 AM $0.0₅689
+0.00%
$81,855 $4,737
Oct 12, 11 PM $0.0₅689
+0.51%
$81,855 $4,737
Oct 12, 10 PM $0.0₅686
+0.00%
$81,439 $4,726
Oct 12, 9 PM $0.0₅686
+0.00%
$81,439 $4,749
Oct 12, 8 PM $0.0₅686
+0.00%
$81,439 $4,760
Oct 12, 7 PM $0.0₅686
+0.00%
$81,439 $4,760
Oct 12, 6 PM $0.0₅686
+0.00%
$81,439 $4,760
Oct 12, 5 PM $0.0₅686
+0.00%
$81,439 $4,761
Oct 12, 4 PM $0.0₅686
+0.00%
$81,439 $4,761
Oct 12, 3 PM $0.0₅686
+0.00%
$81,439 $4,780
Oct 12, 2 PM $0.0₅686
-3.83%
$81,439 $4,808
Oct 12, 1 PM $0.0₅713
-3.37%
$84,681 $4,776
Oct 12, 12 PM $0.0₅738
+0.00%
$87,638 $4,690
Oct 12, 11 AM $0.0₅738
+0.00%
$87,638 $4,710
Oct 12, 10 AM $0.0₅738
+5.17%
$87,638 $4,745
Oct 12, 9 AM $0.0₅702
-1.25%
$83,328 $4,679
Oct 12, 8 AM $0.0₅711
+0.00%
$84,384 $4,624
Oct 12, 7 AM $0.0₅711
+0.00%
$84,384 $4,624
Oct 12, 6 AM $0.0₅711
+0.00%
$84,384 $4,624
Oct 12, 5 AM $0.0₅711
+0.00%
$84,384 $4,663
Oct 12, 4 AM $0.0₅711
+0.00%
$84,384 $4,687
Oct 12, 3 AM $0.0₅711
-0.84%
$84,384 $4,699
Oct 12, 2 AM $0.0₅716
-0.86%
$85,002 $2,483
Oct 12, 1 AM $0.0₅722
+0.00%
$85,738 $290
Oct 12, 12 AM $0.0₅722
+0.00%
$85,738 $322
Oct 11, 11 PM $0.0₅722
-0.26%
$85,738 $322
Oct 11, 10 PM $0.0₅724
+0.00%
$85,964 $314
Oct 11, 9 PM $0.0₅724
-0.23%
$85,964 $295
Oct 11, 8 PM $0.0₅726
+0.00%
$86,166 $283
Oct 11, 7 PM $0.0₅726
+0.00%
$86,166 $283
Oct 11, 6 PM $0.0₅726
-0.26%
$86,166 $293
Oct 11, 5 PM $0.0₅727
+0.00%
$86,391 $293
Oct 11, 4 PM $0.0₅727
-0.33%
$86,391 $365
Oct 11, 3 PM $0.0₅73
+4.44%
$86,676 $394
Oct 11, 2 PM $0.0₅699
+0.00%
$82,995 $461
Oct 11, 1 PM $0.0₅699
+0.00%
$82,995 $538
Oct 11, 12 PM $0.0₅699
-0.21%
$82,995 $542
Oct 11, 11 AM $0.0₅7
-1.25%
$83,173 $522