Hiblocks Historical Data

HIBS Page 7
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0₅458
-0.39%
$ 54,625 $ 12,510
6:55 AM $ 0.0₅46
-0.20%
$ 54,625 $ 12,415
6:54 AM $ 0.0₅461
-0.04%
$ 54,732 $ 12,308
6:53 AM $ 0.0₅459
-0.30%
$ 54,732 $ 12,199
6:52 AM $ 0.0₅46
-0.13%
$ 54,732 $ 12,121
6:51 AM $ 0.0₅461
+0.00%
$ 54,732 $ 12,107
6:50 AM $ 0.0₅461
+0.00%
$ 54,732 $ 12,107
6:49 AM $ 0.0₅461
+0.00%
$ 54,732 $ 12,107
6:48 AM $ 0.0₅459
+0.00%
$ 54,732 $ 12,035
6:47 AM $ 0.0₅459
-0.11%
$ 54,732 $ 12,035
6:46 AM $ 0.0₅459
+0.28%
$ 54,732 $ 11,926
6:45 AM $ 0.0₅458
-0.39%
$ 54,732 $ 11,816
6:44 AM $ 0.0₅459
+0.00%
$ 54,459 $ 11,721
6:43 AM $ 0.0₅459
-0.04%
$ 54,459 $ 11,628
6:42 AM $ 0.0₅459
-0.04%
$ 54,459 $ 11,547
6:41 AM $ 0.0₅461
+0.44%
$ 54,459 $ 11,476
6:40 AM $ 0.0₅459
-0.35%
$ 54,459 $ 11,390
6:39 AM $ 0.0₅459
-0.20%
$ 54,519 $ 11,277
6:38 AM $ 0.0₅46
+0.37%
$ 54,519 $ 11,155
6:37 AM $ 0.0₅458
-0.24%
$ 54,519 $ 11,155
6:36 AM $ 0.0₅459
-0.15%
$ 54,519 $ 11,044
6:35 AM $ 0.0₅46
+0.48%
$ 54,519 $ 10,926
6:34 AM $ 0.0₅458
-0.24%
$ 54,352 $ 10,852
6:33 AM $ 0.0₅46
+0.44%
$ 54,352 $ 10,753
6:32 AM $ 0.0₅458
-0.61%
$ 54,352 $ 10,659
6:31 AM $ 0.0₅461
+0.07%
$ 54,352 $ 10,538
6:30 AM $ 0.0₅46
-0.09%
$ 54,352 $ 10,487
6:29 AM $ 0.0₅461
+0.00%
$ 54,697 $ 10,487
6:28 AM $ 0.0₅461
+0.00%
$ 54,697 $ 10,465
6:27 AM $ 0.0₅46
+0.24%
$ 54,697 $ 10,465
6:26 AM $ 0.0₅459
-0.20%
$ 54,697 $ 10,430
6:25 AM $ 0.0₅46
-0.17%
$ 54,697 $ 10,340
6:24 AM $ 0.0₅459
+0.22%
$ 54,566 $ 10,236
6:23 AM $ 0.0₅458
+0.04%
$ 54,566 $ 10,137
6:22 AM $ 0.0₅458
-0.20%
$ 54,566 $ 10,060
6:21 AM $ 0.0₅459
+0.09%
$ 54,566 $ 9,968
6:20 AM $ 0.0₅459
-0.28%
$ 54,566 $ 9,876
6:19 AM $ 0.0₅46
+0.13%
$ 54,578 $ 9,793
6:18 AM $ 0.0₅459
-0.15%
$ 54,578 $ 9,670
6:17 AM $ 0.0₅458
+0.04%
$ 54,578 $ 9,553
6:16 AM $ 0.0₅458
-0.50%
$ 54,578 $ 9,492
6:15 AM $ 0.0₅46
-0.20%
$ 54,578 $ 9,492
6:14 AM $ 0.0₅461
+0.46%
$ 54,756 $ 9,341
6:13 AM $ 0.0₅46
+0.48%
$ 54,756 $ 9,206
6:12 AM $ 0.0₅461
+0.35%
$ 54,756 $ 9,107
6:11 AM $ 0.0₅458
+0.09%
$ 54,756 $ 8,995
6:10 AM $ 0.0₅458
-0.24%
$ 54,756 $ 8,934
6:09 AM $ 0.0₅461
-0.02%
$ 54,720 $ 8,835
6:08 AM $ 0.0₅461
+0.28%
$ 54,720 $ 8,707
6:07 AM $ 0.0₅461
+0.13%
$ 54,720 $ 8,707