Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.0₅481
+0.02%
$57,107 $18,620
Jun 5, 7 AM $0.0₅481
+0.00%
$57,095 $16,340
Jun 5, 6 AM $0.0₅481
-0.12%
$57,095 $21,818
Jun 5, 5 AM $0.0₅484
+0.25%
$57,428 $21,595
Jun 5, 4 AM $0.0₅481
-0.64%
$57,095 $16,566
Jun 5, 3 AM $0.0₅484
+1.45%
$57,464 $20,743
Jun 5, 2 AM $0.0₅477
-0.42%
$56,656 $23,966
Jun 5, 1 AM $0.0₅478
+0.44%
$56,810 $18,163
Jun 5, 12 AM $0.0₅476
+0.00%
$56,561 $17,796
Jun 4, 11 PM $0.0₅476
+0.00%
$56,561 $17,796
Jun 4, 10 PM $0.0₅476
+0.00%
$56,561 $17,796
Jun 4, 9 PM $0.0₅476
+0.00%
$56,561 $17,796
Jun 4, 8 PM $0.0₅476
+0.00%
$56,561 $17,796
Jun 4, 7 PM $0.0₅476
+0.00%
$56,561 $17,796
Jun 4, 6 PM $0.0₅476
+0.00%
$56,561 $17,796
Jun 4, 5 PM $0.0₅476
+0.02%
$56,561 $17,796
Jun 4, 4 PM $0.0₅476
+0.00%
$56,549 $17,785
Jun 4, 3 PM $0.0₅476
+1.17%
$56,549 $17,785
Jun 4, 2 PM $0.0₅471
-0.38%
$55,896 $17,777
Jun 4, 1 PM $0.0₅472
+0.38%
$56,110 $17,755
Jun 4, 12 PM $0.0₅471
+0.00%
$55,896 $17,732
Jun 4, 11 AM $0.0₅471
-7.54%
$55,896 $17,732
Jun 4, 10 AM $0.0₅509
+3.90%
$60,456 $17,486
Jun 4, 9 AM $0.0₅49
+0.14%
$58,188 $17,385
Jun 4, 8 AM $0.0₅489
-0.06%
$58,105 $17,377
Jun 4, 7 AM $0.0₅49
-0.22%
$58,140 $17,199
Jun 4, 6 AM $0.0₅49
-2.19%
$58,235 $11,859
Jun 4, 5 AM $0.0₅501
+3.30%
$59,542 $9,068
Jun 4, 4 AM $0.0₅485
+8.13%
$57,642 $9,067
Jun 4, 3 AM $0.0₅451
-13.54%
$53,521 $3,991
Jun 4, 2 AM $0.0₅55
+0.00%
$65,313 $8
Jun 4, 1 AM $0.0₅55
+0.00%
$65,313 $8
Jun 4, 12 AM $0.0₅55
+0.00%
$65,313 $8
Jun 3, 11 PM $0.0₅55
+0.00%
$65,313 $181
Jun 3, 10 PM $0.0₅55
+0.00%
$65,313 $183
Jun 3, 9 PM $0.0₅55
+0.00%
$65,313 $183
Jun 3, 8 PM $0.0₅55
+0.00%
$65,313 $183
Jun 3, 7 PM $0.0₅55
+0.00%
$65,313 $183
Jun 3, 6 PM $0.0₅55
+0.00%
$65,313 $183
Jun 3, 5 PM $0.0₅55
+0.00%
$65,313 $183
Jun 3, 4 PM $0.0₅55
+0.00%
$65,313 $183
Jun 3, 3 PM $0.0₅55
+0.00%
$65,313 $183
Jun 3, 2 PM $0.0₅55
+0.00%
$65,313 $183
Jun 3, 1 PM $0.0₅55
+0.00%
$65,313 $183
Jun 3, 12 PM $0.0₅55
+0.00%
$65,313 $187
Jun 3, 11 AM $0.0₅55
+0.00%
$65,313 $188
Jun 3, 10 AM $0.0₅55
+0.00%
$65,313 $198
Jun 3, 9 AM $0.0₅55
+0.00%
$65,313 $198
Jun 3, 8 AM $0.0₅55
+0.00%
$65,313 $212
Jun 3, 7 AM $0.0₅55
+0.00%
$65,313 $212