Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0₅55
+0.00%
$65,313 $212
Jun 3, 7 AM $0.0₅55
+0.00%
$65,313 $212
Jun 3, 6 AM $0.0₅55
+0.00%
$65,313 $230
Jun 3, 5 AM $0.0₅55
+0.00%
$65,313 $230
Jun 3, 4 AM $0.0₅55
+0.00%
$65,313 $230
Jun 3, 3 AM $0.0₅55
+0.00%
$65,313 $253
Jun 3, 2 AM $0.0₅55
+5.77%
$65,313 $410
Jun 3, 1 AM $0.0₅52
+0.00%
$61,750 $402
Jun 3, 12 AM $0.0₅571
-4.83%
$67,807 $248
Jun 2, 11 PM $0.0₅6
-1.01%
$71,251 $229
Jun 2, 10 PM $0.0₅606
+0.00%
$71,975 $226
Jun 2, 9 PM $0.0₅606
+0.00%
$71,975 $226
Jun 2, 8 PM $0.0₅606
+0.00%
$71,975 $226
Jun 2, 7 PM $0.0₅606
+0.00%
$71,975 $226
Jun 2, 6 PM $0.0₅606
+0.00%
$71,975 $226
Jun 2, 5 PM $0.0₅606
+0.00%
$71,975 $226
Jun 2, 4 PM $0.0₅606
+0.00%
$71,975 $226
Jun 2, 3 PM $0.0₅606
+0.00%
$71,975 $226
Jun 2, 2 PM $0.0₅606
+0.00%
$71,975 $226
Jun 2, 1 PM $0.0₅606
+0.00%
$71,975 $226
Jun 2, 12 PM $0.0₅606
-0.15%
$71,975 $223
Jun 2, 11 AM $0.0₅607
+0.50%
$72,082 $222
Jun 2, 10 AM $0.0₅604
+0.00%
$71,726 $212
Jun 2, 9 AM $0.0₅604
+0.67%
$71,726 $213
Jun 2, 8 AM $0.0₅6
+0.00%
$71,251 $199
Jun 2, 7 AM $0.0₅6
-2.90%
$71,251 $736
Jun 2, 6 AM $0.0₅618
+0.00%
$73,376 $4,222
Jun 2, 5 AM $0.0₅618
+0.00%
$73,376 $4,745
Jun 2, 4 AM $0.0₅618
-1.70%
$73,376 $5,698
Jun 2, 3 AM $0.0₅629
-2.71%
$74,647 $7,042
Jun 2, 2 AM $0.0₅646
+0.00%
$76,725 $8,634
Jun 2, 1 AM $0.0₅646
+0.00%
$76,725 $8,853
Jun 2, 12 AM $0.0₅646
+0.00%
$76,725 $8,853
Jun 1, 11 PM $0.0₅646
+0.00%
$76,725 $8,853
Jun 1, 10 PM $0.0₅646
+0.00%
$76,725 $8,853
Jun 1, 9 PM $0.0₅646
+0.00%
$76,725 $8,853
Jun 1, 8 PM $0.0₅646
+0.00%
$76,725 $8,853
Jun 1, 7 PM $0.0₅646
+0.00%
$76,725 $8,853
Jun 1, 6 PM $0.0₅646
+0.00%
$76,725 $8,881
Jun 1, 5 PM $0.0₅646
+0.00%
$76,725 $8,881
Jun 1, 4 PM $0.0₅646
+0.00%
$76,725 $8,881
Jun 1, 3 PM $0.0₅646
+0.00%
$76,725 $8,889
Jun 1, 2 PM $0.0₅646
+0.00%
$76,725 $8,890
Jun 1, 1 PM $0.0₅646
+0.00%
$76,725 $8,890
Jun 1, 12 PM $0.0₅646
+0.00%
$76,725 $8,891
Jun 1, 11 AM $0.0₅646
+0.00%
$76,725 $8,891
Jun 1, 10 AM $0.0₅646
-0.03%
$76,725 $8,895
Jun 1, 9 AM $0.0₅646
+0.00%
$76,749 $8,894
Jun 1, 8 AM $0.0₅646
+0.00%
$76,749 $8,894
Jun 1, 7 AM $0.0₅646
-0.90%
$76,772 $8,356