Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.0₅646
-0.90%
$76,772 $8,356
Jun 1, 6 AM $0.0₅653
-0.02%
$77,509 $4,841
Jun 1, 5 AM $0.0₅653
-0.03%
$77,521 $4,329
Jun 1, 4 AM $0.0₅653
-0.11%
$77,532 $3,688
Jun 1, 3 AM $0.0₅653
-0.52%
$77,568 $4,044
Jun 1, 2 AM $0.0₅659
+0.56%
$78,245 $4,308
Jun 1, 1 AM $0.0₅655
+0.00%
$77,806 $4,089
Jun 1, 12 AM $0.0₅655
+0.00%
$77,806 $4,089
May 31, 11 PM $0.0₅655
+0.00%
$77,806 $4,089
May 31, 10 PM $0.0₅655
+0.00%
$77,806 $4,089
May 31, 9 PM $0.0₅655
+0.00%
$77,806 $4,089
May 31, 8 PM $0.0₅655
+0.00%
$77,806 $4,089
May 31, 7 PM $0.0₅655
-0.55%
$77,806 $4,092
May 31, 6 PM $0.0₅659
+0.00%
$78,233 $4,064
May 31, 5 PM $0.0₅659
+0.00%
$78,233 $4,064
May 31, 4 PM $0.0₅659
+0.26%
$78,233 $4,064
May 31, 3 PM $0.0₅657
-0.26%
$78,031 $4,056
May 31, 2 PM $0.0₅659
+0.00%
$78,233 $4,055
May 31, 1 PM $0.0₅659
+0.00%
$78,233 $4,055
May 31, 12 PM $0.0₅659
+0.00%
$78,233 $4,054
May 31, 11 AM $0.0₅659
+0.05%
$78,233 $4,066
May 31, 10 AM $0.0₅658
+0.00%
$78,197 $4,226
May 31, 9 AM $0.0₅658
+0.00%
$78,197 $4,300
May 31, 8 AM $0.0₅658
+0.00%
$78,197 $4,300
May 31, 7 AM $0.0₅658
+0.00%
$78,197 $4,300
May 31, 6 AM $0.0₅658
+0.00%
$78,197 $5,180
May 31, 5 AM $0.0₅658
+0.09%
$78,197 $8,140
May 31, 4 AM $0.0₅659
+0.09%
$78,233 $10,466
May 31, 3 AM $0.0₅658
-0.05%
$78,114 $8,738
May 31, 2 AM $0.0₅658
-2.50%
$78,150 $9,778
May 31, 1 AM $0.0₅675
+0.00%
$80,157 $12,994
May 31, 12 AM $0.0₅675
+0.00%
$80,157 $14,802
May 30, 11 PM $0.0₅675
+0.00%
$80,157 $14,802
May 30, 10 PM $0.0₅675
+0.00%
$80,157 $14,802
May 30, 9 PM $0.0₅675
+0.00%
$80,157 $14,837
May 30, 8 PM $0.0₅675
+0.54%
$80,157 $14,837
May 30, 7 PM $0.0₅671
+0.00%
$79,729 $14,834
May 30, 6 PM $0.0₅671
+0.00%
$79,729 $14,834
May 30, 5 PM $0.0₅671
+0.00%
$79,729 $14,834
May 30, 4 PM $0.0₅671
+0.00%
$79,729 $14,837
May 30, 3 PM $0.0₅671
+0.00%
$79,729 $14,837
May 30, 2 PM $0.0₅671
+0.00%
$79,729 $14,837
May 30, 1 PM $0.0₅671
+0.00%
$79,729 $14,837
May 30, 12 PM $0.0₅671
-0.07%
$79,729 $14,869
May 30, 11 AM $0.0₅672
-0.58%
$79,789 $14,857
May 30, 10 AM $0.0₅676
-0.62%
$80,252 $14,976
May 30, 9 AM $0.0₅68
+0.00%
$80,751 $14,996
May 30, 8 AM $0.0₅68
+0.00%
$80,751 $16,919
May 30, 7 AM $0.0₅68
-0.15%
$80,751 $20,566
May 30, 6 AM $0.0₅681
+0.13%
$80,869 $19,693