Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.0₅68
+0.03%
$80,810 $17,804
May 30, 4 AM $0.0₅68
+0.00%
$80,786 $15,162
May 30, 3 AM $0.0₅68
-0.22%
$80,786 $15,162
May 30, 2 AM $0.0₅682
+0.16%
$80,976 $12,099
May 30, 1 AM $0.0₅681
+5.14%
$80,846 $8,889
May 30, 12 AM $0.0₅647
+0.00%
$76,891 $7,092
May 29, 11 PM $0.0₅647
+0.00%
$76,891 $7,092
May 29, 10 PM $0.0₅647
-1.45%
$76,891 $7,092
May 29, 9 PM $0.0₅657
+0.00%
$78,019 $7,057
May 29, 8 PM $0.0₅657
+0.00%
$78,019 $7,057
May 29, 7 PM $0.0₅657
+0.00%
$78,019 $7,057
May 29, 6 PM $0.0₅657
+0.00%
$78,019 $7,057
May 29, 5 PM $0.0₅657
+0.00%
$78,019 $7,057
May 29, 4 PM $0.0₅657
+0.00%
$78,019 $7,054
May 29, 3 PM $0.0₅657
+0.00%
$78,019 $7,077
May 29, 2 PM $0.0₅657
+0.00%
$78,019 $7,077
May 29, 1 PM $0.0₅657
-0.90%
$78,019 $7,077
May 29, 12 PM $0.0₅663
+0.00%
$78,732 $7,186
May 29, 11 AM $0.0₅663
+0.93%
$78,732 $7,186
May 29, 10 AM $0.0₅657
+1.01%
$78,007 $6,904
May 29, 9 AM $0.0₅65
+0.15%
$77,224 $6,812
May 29, 8 AM $0.0₅649
-0.09%
$77,105 $4,926
May 29, 7 AM $0.0₅65
-0.55%
$77,176 $2,662
May 29, 6 AM $0.0₅653
-8.73%
$77,604 $3,783
May 29, 5 AM $0.0₅716
+0.00%
$85,026 $3,510
May 29, 4 AM $0.0₅716
+0.00%
$85,026 $4,566
May 29, 3 AM $0.0₅716
+0.00%
$85,026 $6,086
May 29, 2 AM $0.0₅716
-0.01%
$85,026 $6,436
May 29, 1 AM $0.0₅716
+0.00%
$85,038 $6,456
May 29, 12 AM $0.0₅716
+0.00%
$85,038 $6,456
May 28, 11 PM $0.0₅716
+0.00%
$85,038 $6,456
May 28, 10 PM $0.0₅716
+0.00%
$85,038 $6,456
May 28, 9 PM $0.0₅716
+0.00%
$85,038 $6,456
May 28, 8 PM $0.0₅716
+0.00%
$85,038 $6,456
May 28, 7 PM $0.0₅716
+0.00%
$85,038 $6,456
May 28, 6 PM $0.0₅716
+0.00%
$85,038 $6,456
May 28, 5 PM $0.0₅716
+0.00%
$85,038 $6,464
May 28, 4 PM $0.0₅716
+0.67%
$85,038 $6,464
May 28, 3 PM $0.0₅711
+0.00%
$84,468 $6,442
May 28, 2 PM $0.0₅711
+0.00%
$84,468 $6,455
May 28, 1 PM $0.0₅711
-1.28%
$84,468 $7,577
May 28, 12 PM $0.0₅72
+0.00%
$85,560 $9,481
May 28, 11 AM $0.0₅72
+0.00%
$85,560 $10,412
May 28, 10 AM $0.0₅72
+0.00%
$85,560 $11,932
May 28, 9 AM $0.0₅72
+0.01%
$85,560 $12,612
May 28, 8 AM $0.0₅719
+0.04%
$85,429 $12,597
May 28, 7 AM $0.0₅719
-0.15%
$85,418 $11,205
May 28, 6 AM $0.0₅72
+0.07%
$85,524 $11,272
May 28, 5 AM $0.0₅72
+0.00%
$85,548 $11,991
May 28, 4 AM $0.0₅72
+0.03%
$85,548 $13,399