Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 AM $0.0₅72
+0.03%
$85,548 $13,399
May 28, 3 AM $0.0₅72
-0.22%
$85,536 $12,004
May 28, 2 AM $0.0₅722
+0.00%
$85,726 $11,656
May 28, 1 AM $0.0₅722
+0.00%
$85,726 $11,782
May 28, 12 AM $0.0₅722
+0.00%
$85,726 $12,860
May 27, 11 PM $0.0₅722
+0.00%
$85,726 $12,860
May 27, 10 PM $0.0₅722
+0.00%
$85,726 $12,860
May 27, 9 PM $0.0₅722
+0.00%
$85,726 $12,860
May 27, 8 PM $0.0₅722
+0.00%
$85,726 $12,860
May 27, 7 PM $0.0₅722
+0.00%
$85,726 $12,860
May 27, 6 PM $0.0₅722
+0.08%
$85,726 $12,860
May 27, 5 PM $0.0₅721
+0.00%
$85,655 $12,857
May 27, 4 PM $0.0₅721
+0.00%
$85,655 $12,880
May 27, 3 PM $0.0₅721
-0.30%
$85,655 $12,895
May 27, 2 PM $0.0₅723
+0.10%
$85,916 $12,881
May 27, 1 PM $0.0₅722
+0.01%
$85,774 $11,781
May 27, 12 PM $0.0₅723
-4.58%
$85,821 $9,748
May 27, 11 AM $0.0₅757
+0.01%
$89,942 $8,815
May 27, 10 AM $0.0₅757
-0.04%
$89,883 $7,293
May 27, 9 AM $0.0₅757
+0.00%
$89,918 $6,585
May 27, 8 AM $0.0₅757
+0.00%
$89,918 $6,585
May 27, 7 AM $0.0₅757
+0.24%
$89,918 $7,371
May 27, 6 AM $0.0₅755
-0.24%
$89,693 $6,213
May 27, 5 AM $0.0₅756
+0.11%
$89,788 $4,767
May 27, 4 AM $0.0₅755
+0.03%
$89,693 $3,199
May 27, 3 AM $0.0₅755
-0.05%
$89,657 $6,046
May 27, 2 AM $0.0₅755
+0.11%
$89,704 $8,992
May 27, 1 AM $0.0₅755
-0.16%
$89,609 $11,649
May 27, 12 AM $0.0₅756
+0.00%
$89,752 $10,570
May 26, 11 PM $0.0₅756
+0.00%
$89,752 $10,570
May 26, 10 PM $0.0₅756
+0.00%
$89,752 $10,570
May 26, 9 PM $0.0₅756
+0.00%
$89,752 $10,570
May 26, 8 PM $0.0₅756
+0.00%
$89,752 $10,570
May 26, 7 PM $0.0₅756
+0.00%
$89,752 $10,570
May 26, 6 PM $0.0₅756
+0.16%
$89,752 $10,570
May 26, 5 PM $0.0₅755
-0.30%
$89,609 $10,566
May 26, 4 PM $0.0₅757
+0.09%
$89,883 $10,543
May 26, 3 PM $0.0₅756
+0.00%
$89,799 $10,528
May 26, 2 PM $0.0₅756
+0.00%
$89,799 $12,680
May 26, 1 PM $0.0₅756
+0.20%
$89,799 $12,680
May 26, 12 PM $0.0₅755
+0.00%
$89,621 $12,724
May 26, 11 AM $0.0₅755
+0.00%
$89,621 $12,724
May 26, 10 AM $0.0₅755
+0.00%
$89,621 $12,797
May 26, 9 AM $0.0₅755
+0.00%
$89,621 $12,887
May 26, 8 AM $0.0₅755
-0.16%
$89,621 $12,913
May 26, 7 AM $0.0₅756
+0.19%
$89,764 $13,575
May 26, 6 AM $0.0₅754
+0.00%
$89,598 $15,666
May 26, 5 AM $0.0₅754
-0.19%
$89,598 $17,154
May 26, 4 AM $0.0₅756
+0.03%
$89,764 $16,213
May 26, 3 AM $0.0₅756
-0.05%
$89,752 $13,240