Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.0₅779
+0.00%
$92,459 $4,221
May 24, 1 AM $0.0₅779
-0.24%
$92,459 $5,669
May 24, 12 AM $0.0₅779
-0.32%
$92,519 $5,016
May 23, 11 PM $0.0₅782
+0.00%
$92,816 $3,739
May 23, 10 PM $0.0₅782
+0.00%
$92,816 $3,927
May 23, 9 PM $0.0₅782
+0.00%
$92,816 $3,927
May 23, 8 PM $0.0₅782
+0.19%
$92,816 $3,927
May 23, 7 PM $0.0₅78
+0.00%
$92,638 $3,904
May 23, 6 PM $0.0₅78
+0.00%
$92,638 $3,906
May 23, 5 PM $0.0₅78
+0.00%
$92,638 $3,929
May 23, 4 PM $0.0₅78
+0.00%
$92,638 $3,935
May 23, 3 PM $0.0₅78
+0.00%
$92,638 $3,935
May 23, 2 PM $0.0₅78
+0.00%
$92,638 $3,935
May 23, 1 PM $0.0₅78
+0.00%
$92,638 $3,935
May 23, 12 PM $0.0₅78
+0.28%
$92,638 $5,600
May 23, 11 AM $0.0₅778
+0.00%
$92,376 $6,501
May 23, 10 AM $0.0₅778
+0.00%
$92,376 $6,501
May 23, 9 AM $0.0₅778
+0.00%
$92,376 $6,537
May 23, 8 AM $0.0₅778
+0.00%
$92,376 $6,537
May 23, 7 AM $0.0₅778
-0.14%
$92,376 $6,537
May 23, 6 AM $0.0₅78
+0.28%
$92,638 $4,888
May 23, 5 AM $0.0₅778
-0.27%
$92,376 $4,549
May 23, 4 AM $0.0₅78
+0.00%
$92,626 $4,663
May 23, 3 AM $0.0₅78
-0.45%
$92,626 $5,511
May 23, 2 AM $0.0₅782
-4.89%
$92,923 $6,791
May 23, 1 AM $0.0₅823
-0.04%
$97,720 $5,720
May 23, 12 AM $0.0₅823
+0.00%
$97,756 $5,688
May 22, 11 PM $0.0₅823
+0.01%
$97,756 $5,688
May 22, 10 PM $0.0₅823
+0.00%
$97,744 $5,506
May 22, 9 PM $0.0₅823
+0.00%
$97,744 $5,507
May 22, 8 PM $0.0₅823
+0.00%
$97,744 $5,511
May 22, 7 PM $0.0₅823
+0.01%
$97,744 $5,511
May 22, 6 PM $0.0₅823
-0.15%
$97,732 $5,508
May 22, 5 PM $0.0₅824
+0.01%
$97,875 $5,485
May 22, 4 PM $0.0₅824
+0.00%
$97,863 $5,479
May 22, 3 PM $0.0₅824
+0.00%
$97,863 $5,479
May 22, 2 PM $0.0₅824
+0.00%
$97,863 $5,479
May 22, 1 PM $0.0₅824
-0.07%
$97,863 $5,479
May 22, 12 PM $0.0₅824
+0.15%
$97,863 $3,833
May 22, 11 AM $0.0₅823
+0.00%
$97,720 $2,901
May 22, 10 AM $0.0₅823
-0.40%
$97,720 $5,120
May 22, 9 AM $0.0₅826
+0.00%
$98,112 $8,488
May 22, 8 AM $0.0₅826
+0.00%
$98,112 $13,257
May 22, 7 AM $0.0₅826
+0.00%
$98,112 $15,168
May 22, 6 AM $0.0₅826
+0.38%
$98,112 $15,231
May 22, 5 AM $0.0₅823
-0.04%
$97,744 $16,173
May 22, 4 AM $0.0₅823
-0.04%
$97,744 $16,313
May 22, 3 AM $0.0₅823
-0.02%
$97,768 $15,478
May 22, 2 AM $0.0₅824
+0.00%
$97,803 $13,963
May 22, 1 AM $0.0₅824
+0.00%
$97,803 $13,822