Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.0₅824
+0.00%
$97,803 $13,822
May 22, 12 AM $0.0₅824
+0.00%
$97,803 $14,517
May 21, 11 PM $0.0₅824
+0.07%
$97,803 $15,129
May 21, 10 PM $0.0₅823
+0.00%
$97,732 $15,123
May 21, 9 PM $0.0₅823
-0.07%
$97,732 $15,122
May 21, 8 PM $0.0₅824
+0.00%
$97,803 $15,119
May 21, 7 PM $0.0₅824
+0.00%
$97,803 $15,119
May 21, 6 PM $0.0₅824
+0.00%
$97,803 $15,119
May 21, 5 PM $0.0₅824
+0.00%
$97,803 $15,119
May 21, 4 PM $0.0₅824
+0.00%
$97,803 $15,119
May 21, 3 PM $0.0₅824
+0.00%
$97,803 $15,119
May 21, 2 PM $0.0₅824
+0.00%
$97,803 $15,119
May 21, 1 PM $0.0₅824
+0.00%
$97,803 $15,128
May 21, 12 PM $0.0₅824
+0.00%
$97,803 $15,128
May 21, 11 AM $0.0₅824
-0.06%
$97,803 $15,128
May 21, 10 AM $0.0₅824
+0.06%
$97,863 $12,937
May 21, 9 AM $0.0₅823
-1.07%
$97,744 $10,828
May 21, 8 AM $0.0₅832
+0.17%
$98,789 $6,254
May 21, 7 AM $0.0₅83
+0.01%
$98,623 $5,276
May 21, 6 AM $0.0₅83
+0.00%
$98,611 $5,596
May 21, 5 AM $0.0₅83
+0.00%
$98,611 $5,591
May 21, 4 AM $0.0₅83
+0.00%
$98,611 $5,317
May 21, 3 AM $0.0₅83
+0.00%
$98,611 $5,317
May 21, 2 AM $0.0₅83
+0.00%
$98,611 $5,317
May 21, 1 AM $0.0₅83
-0.01%
$98,611 $6,425
May 21, 12 AM $0.0₅83
+0.18%
$98,623 $8,854
May 20, 11 PM $0.0₅829
+0.00%
$98,445 $9,195
May 20, 10 PM $0.0₅829
+0.00%
$98,445 $9,195
May 20, 9 PM $0.0₅829
+0.00%
$98,445 $9,195
May 20, 8 PM $0.0₅829
+0.00%
$98,445 $9,195
May 20, 7 PM $0.0₅829
+0.00%
$98,445 $9,195
May 20, 6 PM $0.0₅829
+0.00%
$98,445 $9,195
May 20, 5 PM $0.0₅829
+0.00%
$98,445 $9,195
May 20, 4 PM $0.0₅829
+0.00%
$98,445 $9,195
May 20, 3 PM $0.0₅829
+0.00%
$98,445 $9,200
May 20, 2 PM $0.0₅829
+0.00%
$98,445 $9,236
May 20, 1 PM $0.0₅829
+0.00%
$98,445 $9,227
May 20, 12 PM $0.0₅829
+0.00%
$98,445 $9,227
May 20, 11 AM $0.0₅829
-0.01%
$98,445 $9,325
May 20, 10 AM $0.0₅829
+0.02%
$98,456 $10,464
May 20, 9 AM $0.0₅829
+0.04%
$98,445 $9,758
May 20, 8 AM $0.0₅829
+0.01%
$98,409 $9,536
May 20, 7 AM $0.0₅829
-0.04%
$98,397 $8,653
May 20, 6 AM $0.0₅829
-0.01%
$98,433 $8,287
May 20, 5 AM $0.0₅829
+0.00%
$98,445 $7,867
May 20, 4 AM $0.0₅829
+0.00%
$98,445 $8,801
May 20, 3 AM $0.0₅829
+0.00%
$98,445 $9,533
May 20, 2 AM $0.0₅829
-0.07%
$98,445 $9,533
May 20, 1 AM $0.0₅83
+0.12%
$98,516 $9,427
May 20, 12 AM $0.0₅829
+0.02%
$98,409 $6,549