Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.0₅828
+0.00%
$98,385 $5,605
May 19, 10 PM $0.0₅828
+0.00%
$98,385 $5,605
May 19, 9 PM $0.0₅828
+0.00%
$98,385 $5,605
May 19, 8 PM $0.0₅828
+0.00%
$98,385 $5,605
May 19, 7 PM $0.0₅828
+0.00%
$98,385 $5,607
May 19, 6 PM $0.0₅828
+0.00%
$98,385 $5,625
May 19, 5 PM $0.0₅828
+0.00%
$98,385 $5,625
May 19, 4 PM $0.0₅828
-0.25%
$98,385 $5,625
May 19, 3 PM $0.0₅831
+0.24%
$98,635 $5,620
May 19, 2 PM $0.0₅829
+0.00%
$98,397 $5,584
May 19, 1 PM $0.0₅829
+0.00%
$98,397 $5,584
May 19, 12 PM $0.0₅829
+0.01%
$98,397 $5,584
May 19, 11 AM $0.0₅828
-0.02%
$98,385 $7,750
May 19, 10 AM $0.0₅829
-0.05%
$98,409 $7,335
May 19, 9 AM $0.0₅829
+0.00%
$98,456 $6,753
May 19, 8 AM $0.0₅829
+0.06%
$98,456 $6,753
May 19, 7 AM $0.0₅829
+0.00%
$98,397 $6,705
May 19, 6 AM $0.0₅829
-0.05%
$98,397 $10,034
May 19, 5 AM $0.0₅829
+0.08%
$98,480 $12,333
May 19, 4 AM $0.0₅829
-0.10%
$98,397 $11,374
May 19, 3 AM $0.0₅829
+0.00%
$98,492 $12,213
May 19, 2 AM $0.0₅829
+0.00%
$98,492 $12,239
May 19, 1 AM $0.0₅829
-0.04%
$98,492 $12,113
May 19, 12 AM $0.0₅83
+0.00%
$98,528 $13,387
May 18, 11 PM $0.0₅83
+0.00%
$98,528 $13,387
May 18, 10 PM $0.0₅83
+0.00%
$98,528 $13,387
May 18, 9 PM $0.0₅83
+0.00%
$98,528 $13,412
May 18, 8 PM $0.0₅83
+0.13%
$98,528 $13,415
May 18, 7 PM $0.0₅829
-0.14%
$98,397 $13,413
May 18, 6 PM $0.0₅83
+0.00%
$98,540 $13,394
May 18, 5 PM $0.0₅83
+0.00%
$98,540 $13,461
May 18, 4 PM $0.0₅83
+0.00%
$98,540 $13,461
May 18, 3 PM $0.0₅83
+0.00%
$98,540 $13,600
May 18, 2 PM $0.0₅83
+0.00%
$98,540 $13,673
May 18, 1 PM $0.0₅83
+0.00%
$98,540 $13,673
May 18, 12 PM $0.0₅83
+0.06%
$98,540 $13,749
May 18, 11 AM $0.0₅83
+0.19%
$98,611 $11,507
May 18, 10 AM $0.0₅829
+0.00%
$98,421 $10,744
May 18, 9 AM $0.0₅829
+0.00%
$98,421 $10,744
May 18, 8 AM $0.0₅829
+0.00%
$98,421 $10,744
May 18, 7 AM $0.0₅829
-0.12%
$98,421 $10,744
May 18, 6 AM $0.0₅83
+0.01%
$98,611 $8,285
May 18, 5 AM $0.0₅83
+0.00%
$98,599 $9,436
May 18, 4 AM $0.0₅83
+0.14%
$98,599 $14,003
May 18, 3 AM $0.0₅829
-0.22%
$98,456 $16,560
May 18, 2 AM $0.0₅831
-0.20%
$98,670 $20,578
May 18, 1 AM $0.0₅832
+0.19%
$98,801 $22,672
May 18, 12 AM $0.0₅83
+0.00%
$98,611 $21,120
May 17, 11 PM $0.0₅83
+0.00%
$98,611 $21,120
May 17, 10 PM $0.0₅83
-0.11%
$98,611 $21,120