Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $0.0₅83
-0.11%
$98,611 $21,120
May 17, 9 PM $0.0₅831
+0.00%
$98,718 $21,095
May 17, 8 PM $0.0₅831
+0.00%
$98,718 $21,092
May 17, 7 PM $0.0₅831
+0.00%
$98,718 $21,092
May 17, 6 PM $0.0₅831
-0.11%
$98,718 $21,094
May 17, 5 PM $0.0₅832
+0.00%
$98,825 $21,135
May 17, 4 PM $0.0₅832
-0.07%
$98,825 $21,157
May 17, 3 PM $0.0₅833
-0.19%
$98,896 $21,019
May 17, 2 PM $0.0₅834
+0.00%
$99,086 $20,949
May 17, 1 PM $0.0₅834
+0.01%
$99,086 $20,949
May 17, 12 PM $0.0₅834
+0.00%
$99,074 $20,874
May 17, 11 AM $0.0₅834
-0.10%
$99,074 $20,874
May 17, 10 AM $0.0₅835
+0.00%
$99,169 $20,873
May 17, 9 AM $0.0₅835
+0.00%
$99,169 $20,873
May 17, 8 AM $0.0₅835
+0.00%
$99,169 $20,894
May 17, 7 AM $0.0₅835
+0.04%
$99,169 $22,072
May 17, 6 AM $0.0₅835
+0.04%
$99,181 $22,500
May 17, 5 AM $0.0₅834
-0.08%
$99,098 $18,545
May 17, 4 AM $0.0₅835
-0.19%
$99,169 $13,900
May 17, 3 AM $0.0₅837
+0.13%
$99,371 $9,772
May 17, 2 AM $0.0₅836
+0.00%
$99,252 $5,753
May 17, 1 AM $0.0₅836
+0.30%
$99,252 $2,651
May 17, 12 AM $0.0₅833
+0.00%
$98,955 $2,599
May 16, 11 PM $0.0₅833
+0.00%
$98,955 $5,675
May 16, 10 PM $0.0₅833
+0.00%
$98,955 $7,925
May 16, 9 PM $0.0₅833
+0.00%
$98,955 $7,925
May 16, 8 PM $0.0₅833
+0.00%
$98,955 $7,926
May 16, 7 PM $0.0₅833
+0.00%
$98,955 $7,926
May 16, 6 PM $0.0₅833
-0.66%
$98,955 $7,953
May 16, 5 PM $0.0₅839
-0.91%
$99,608 $7,873
May 16, 4 PM $0.0₅846
+0.00%
$100,523 $7,851
May 16, 3 PM $0.0₅846
+0.92%
$100,523 $7,935
May 16, 2 PM $0.0₅839
+0.00%
$99,608 $9,491
May 16, 1 PM $0.0₅839
+0.00%
$99,608 $11,793
May 16, 12 PM $0.0₅839
+0.00%
$99,608 $15,017
May 16, 11 AM $0.0₅839
+0.00%
$99,608 $17,337
May 16, 10 AM $0.0₅839
+0.00%
$99,608 $18,439
May 16, 9 AM $0.0₅839
-0.11%
$99,608 $18,439
May 16, 8 AM $0.0₅84
-0.02%
$99,715 $18,423
May 16, 7 AM $0.0₅84
+0.00%
$99,727 $18,232
May 16, 6 AM $0.0₅84
+0.00%
$99,727 $17,480
May 16, 5 AM $0.0₅84
+0.00%
$99,727 $17,491
May 16, 4 AM $0.0₅84
+0.00%
$99,727 $17,491
May 16, 3 AM $0.0₅84
+0.00%
$99,727 $17,491
May 16, 2 AM $0.0₅84
+0.00%
$99,727 $17,491
May 16, 1 AM $0.0₅84
+0.00%
$99,727 $17,491
May 16, 12 AM $0.0₅84
+0.04%
$99,727 $18,620
May 15, 11 PM $0.0₅84
+0.05%
$99,703 $15,980
May 15, 10 PM $0.0₅839
+0.00%
$99,656 $13,717
May 15, 9 PM $0.0₅839
+0.01%
$99,656 $13,717