Hiblocks Historical Data

HIBS Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₅504
-3.02%
$59,803 $16,766
May 4, 2025 $0.0₅519
+1.80%
$61,667 $18,201
May 3, 2025 $0.0₅519
-1.76%
$61,644 $16,931
May 2, 2025 $0.0₅528
-4.84%
$62,748 $17,630
May 1, 2025 $0.0₅555
+7.70%
$65,907 $17,948
Apr 30, 2025 $0.0₅542
+8.46%
$64,422 $18,932
Apr 29, 2025 $0.0₅617
+31.56%
$-- $28,171
Apr 28, 2025 $0.0₅476
-35.11%
$56,478 $34,489
Apr 27, 2025 $0.0₅632
+10.33%
$75,110 $16,492
Apr 26, 2025 $0.0₅573
+9.18%
$68,080 $17,110
Apr 25, 2025 $0.0₅525
+9.24%
$62,356 $14,918
Apr 24, 2025 $0.0₅481
+2.49%
$57,084 $10,568
Apr 23, 2025 $0.0₅469
-4.48%
$55,694 $13,253
Apr 22, 2025 $0.0₅491
+3.37%
$58,307 $75,502
Apr 21, 2025 $0.0₅475
-9.70%
$56,407 $71,166
Apr 20, 2025 $0.0₅526
+10.50%
$62,463 $65,330
Apr 19, 2025 $0.0₅476
+6.73%
$56,525 $38,133
Apr 18, 2025 $0.0₅446
-7.28%
$52,963 $63,576
Apr 17, 2025 $0.0₅481
-6.78%
$57,119 $66,496
Apr 16, 2025 $0.0₅516
+14.67%
$61,275 $50,927
Apr 15, 2025 $0.0₅585
+47.36%
$69,469 $36,943
Apr 14, 2025 $0.0₅397
-0.50%
$47,144 $58,304
Apr 13, 2025 $0.0₅399
+2.05%
$47,382 $55,137
Apr 12, 2025 $0.0₅392
-1.51%
$46,550 $55,213
Apr 11, 2025 $0.0₅398
+2.58%
$47,263 $37,034
Apr 10, 2025 $0.0₅388
-7.62%
$46,075 $28,257
Apr 9, 2025 $0.0₅433
+7.71%
$51,419 $21,768
Apr 8, 2025 $0.0₅423
+4.96%
$50,232 $44,343
Apr 7, 2025 $0.0₅403
+0.75%
$47,857 $2,324
Apr 6, 2025 $0.0₅4
-0.50%
$47,500 $2,363
Apr 5, 2025 $0.0₅402
-0.74%
$47,738 $2,242
Apr 4, 2025 $0.0₅405
-5.81%
$48,094 $2,195
Apr 3, 2025 $0.0₅43
-2.49%
$51,063 $2,354
Apr 2, 2025 $0.0₅441
+5.50%
$52,369 $10,584
Apr 1, 2025 $0.0₅418
-47.55%
$49,638 $25,261
Mar 31, 2025 $0.0₅615
+22.75%
$73,032 $1,115
Mar 30, 2025 $0.0₅501
-0.99%
$59,494 $1,434
Mar 29, 2025 $0.0₅445
+1.60%
$52,844 $1,115
Mar 28, 2025 $0.0₅438
+1.62%
$52,013 $404
Mar 27, 2025 $0.0₅431
+1.41%
$51,182 $242
Mar 26, 2025 $0.0₅425
+0.71%
$50,469 $21
Mar 25, 2025 $0.0₅422
-7.46%
$50,113 $6
Mar 24, 2025 $0.0₅456
+8.06%
$54,150 $10
Mar 23, 2025 $0.0₅422
+0.00%
$50,113 $10
Mar 22, 2025 $0.0₅422
+0.24%
$50,113 $6
Mar 21, 2025 $0.0₅421
-17.45%
$49,994 $48
Mar 20, 2025 $0.0₅51
+2.20%
$60,563 $71
Mar 19, 2025 $0.0₅499
+0.00%
$59,257 $13
Mar 18, 2025 $0.0₅38
-24.00%
$45,125 $34
Mar 17, 2025 $0.0₅5
+0.20%
$59,375 $8