Hiblocks Historical Data

HIBS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000061
+0.00%
$ 724,946 $ 107
Jan 18, 2025 $ 0.000061
+0.00%
$ 724,946 $ 79
Jan 17, 2025 $ 0.000061
+0.03%
$ 724,946 $ 72
Jan 16, 2025 $ 0.000061
+0.09%
$ 724,179 $ 23
Jan 15, 2025 $ 0.000061
-0.39%
$ 723,859 $ 81
Jan 14, 2025 $ 0.0000612
-0.10%
$ 726,705 $ 48
Jan 13, 2025 $ 0.0000613
-0.05%
$ 727,418 $ 16
Jan 12, 2025 $ 0.0000613
+0.00%
$ 727,767 $ 17
Jan 11, 2025 $ 0.0000613
+0.00%
$ 727,767 $ 52
Jan 10, 2025 $ 0.0000613
-0.39%
$ 727,767 $ 139
Jan 9, 2025 $ 0.0000615
-0.06%
$ 730,593 $ 36
Jan 8, 2025 $ 0.0000616
-0.14%
$ 730,975 $ 382
Jan 7, 2025 $ 0.0000616
-0.09%
$ 732,023 $ 24
Jan 6, 2025 $ 0.0000619
+0.28%
$ 735,049 $ 207
Jan 5, 2025 $ 0.0000617
+0.00%
$ 733,012 $ 61
Jan 4, 2025 $ 0.0000617
+0.00%
$ 733,012 $ 20
Jan 3, 2025 $ 0.0000617
+0.47%
$ 733,012 $ 9
Jan 2, 2025 $ 0.0000614
+0.14%
$ 729,708 $ 61
Jan 1, 2025 $ 0.0000614
-0.47%
$ 728,658 $ 7
Dec 31, 2024 $ 0.0000616
+0.00%
$ 732,093 $ 23
Dec 30, 2024 $ 0.0000618
+0.03%
$ 733,959 $ 29
Dec 29, 2024 $ 0.0000618
+0.00%
$ 733,710 $ 46
Dec 28, 2024 $ 0.0000618
+0.00%
$ 733,710 $ 95
Dec 27, 2024 $ 0.0000618
+0.06%
$ 733,710 $ 4
Dec 26, 2024 $ 0.0000617
-0.09%
$ 733,211 $ 26
Dec 25, 2024 $ 0.0000618
-0.03%
$ 733,887 $ 56
Dec 24, 2024 $ 0.0000618
+0.34%
$ 734,070 $ 57
Dec 23, 2024 $ 0.0000615
-0.57%
$ 730,121 $ 12
Dec 22, 2024 $ 0.0000618
+0.00%
$ 734,331 $ 10
Dec 21, 2024 $ 0.0000618
+0.00%
$ 734,331 $ 8
Dec 20, 2024 $ 0.0000618
+0.78%
$ 734,331 $ 13
Dec 19, 2024 $ 0.0000614
-0.30%
$ 728,980 $ 100
Dec 18, 2024 $ 0.0000615
-1.54%
$ 730,842 $ 209
Dec 17, 2024 $ 0.0000622
-0.31%
$ 739,144 $ 363
Dec 16, 2024 $ 0.0000624
+0.10%
$ 741,452 $ 95
Dec 15, 2024 $ 0.0000624
+0.00%
$ 740,691 $ 230
Dec 14, 2024 $ 0.0000624
+0.00%
$ 740,691 $ 313
Dec 13, 2024 $ 0.0000624
-0.37%
$ 740,691 $ 81
Dec 12, 2024 $ 0.0000626
+0.03%
$ 743,797 $ 95
Dec 11, 2024 $ 0.0000626
-0.35%
$ 743,541 $ 72
Dec 10, 2024 $ 0.0000628
-0.28%
$ 746,157 $ 28
Dec 9, 2024 $ 0.000063
+0.00%
$ 748,462 $ 652
Dec 8, 2024 $ 0.000063
+0.00%
$ 748,497 $ 147
Dec 7, 2024 $ 0.000063
+0.00%
$ 748,497 $ 203
Dec 6, 2024 $ 0.000063
+0.00%
$ 748,497 $ 196
Dec 5, 2024 $ 0.000063
+0.33%
$ 748,485 $ 284
Dec 4, 2024 $ 0.0000628
+0.39%
$ 746,040 $ 421
Dec 3, 2024 $ 0.0000626
-0.27%
$ 743,122 $ 253
Dec 2, 2024 $ 0.0000627
-0.63%
$ 745,160 $ 170
Dec 1, 2024 $ 0.0000631
+0.00%
$ 749,879 $ 112