Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.0₅7
-1.25%
$83,173 $522
Oct 11, 10 AM $0.0₅709
-2.37%
$84,230 $487
Oct 11, 9 AM $0.0₅726
-1.06%
$86,273 $446
Oct 11, 8 AM $0.0₅734
+0.00%
$87,199 $1,124
Oct 11, 7 AM $0.0₅734
+0.00%
$87,199 $3,939
Oct 11, 6 AM $0.0₅734
+4.01%
$87,199 $5,688
Oct 11, 5 AM $0.0₅706
-0.06%
$83,838 $5,649
Oct 11, 4 AM $0.0₅706
-1.16%
$83,886 $5,681
Oct 11, 3 AM $0.0₅715
-1.37%
$84,871 $5,676
Oct 11, 2 AM $0.0₅725
+0.00%
$86,047 $5,664
Oct 11, 1 AM $0.0₅725
-1.82%
$86,047 $5,693
Oct 11, 12 AM $0.0₅738
+0.00%
$87,638 $5,764
Oct 10, 11 PM $0.0₅738
+0.00%
$87,638 $5,831
Oct 10, 10 PM $0.0₅738
-0.50%
$87,638 $5,847
Oct 10, 9 PM $0.0₅742
+0.00%
$88,078 $5,864
Oct 10, 8 PM $0.0₅742
+0.00%
$88,078 $5,864
Oct 10, 7 PM $0.0₅742
+0.35%
$88,078 $5,864
Oct 10, 6 PM $0.0₅739
+0.00%
$87,769 $5,854
Oct 10, 5 PM $0.0₅739
+2.18%
$87,769 $5,854
Oct 10, 4 PM $0.0₅723
+2.13%
$85,893 $5,782
Oct 10, 3 PM $0.0₅708
-1.68%
$84,099 $5,733
Oct 10, 2 PM $0.0₅72
+1.15%
$85,536 $5,676
Oct 10, 1 PM $0.0₅714
+0.44%
$84,741 $5,627
Oct 10, 12 PM $0.0₅71
+0.00%
$84,373 $5,619
Oct 10, 11 AM $0.0₅71
+0.00%
$84,373 $5,639
Oct 10, 10 AM $0.0₅71
+0.00%
$84,373 $5,639
Oct 10, 9 AM $0.0₅71
-0.31%
$84,373 $6,091
Oct 10, 8 AM $0.0₅714
-0.40%
$84,764 $8,078
Oct 10, 7 AM $0.0₅718
-0.80%
$85,275 $5,344
Oct 10, 6 AM $0.0₅724
+0.00%
$85,964 $3,587
Oct 10, 5 AM $0.0₅724
-1.55%
$85,964 $3,590
Oct 10, 4 AM $0.0₅735
+0.00%
$87,318 $3,534
Oct 10, 3 AM $0.0₅735
+0.00%
$87,318 $3,528
Oct 10, 2 AM $0.0₅735
-0.55%
$87,318 $3,540
Oct 10, 1 AM $0.0₅739
+1.89%
$87,804 $3,511
Oct 10, 12 AM $0.0₅726
+1.48%
$86,178 $3,408
Oct 9, 11 PM $0.0₅715
-2.56%
$84,919 $3,341
Oct 9, 10 PM $0.0₅734
+1.56%
$87,151 $3,325
Oct 9, 9 PM $0.0₅723
+0.00%
$85,809 $3,332
Oct 9, 8 PM $0.0₅723
+0.00%
$85,809 $3,332
Oct 9, 7 PM $0.0₅723
+0.00%
$85,809 $3,332
Oct 9, 6 PM $0.0₅723
+0.00%
$85,809 $3,332
Oct 9, 5 PM $0.0₅723
+0.00%
$85,809 $3,332
Oct 9, 4 PM $0.0₅723
+0.00%
$85,809 $3,332
Oct 9, 3 PM $0.0₅723
+1.02%
$85,809 $3,344
Oct 9, 2 PM $0.0₅715
+0.31%
$84,943 $3,370
Oct 9, 1 PM $0.0₅713
+0.00%
$84,681 $3,350
Oct 9, 12 PM $0.0₅713
-0.93%
$84,681 $3,362
Oct 9, 11 AM $0.0₅72
+0.00%
$85,477 $3,342
Oct 9, 10 AM $0.0₅72
-0.11%
$85,477 $3,342