Hiblocks Historical Data

HIBS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₅548
+0.00%
$ 65,099 $ 15,604
Jun 9, 10 AM $ 0.0₅548
-0.24%
$ 65,099 $ 15,604
Jun 9, 9 AM $ 0.0₅549
+0.00%
$ 65,254 $ 15,559
Jun 9, 8 AM $ 0.0₅549
+0.00%
$ 65,254 $ 15,571
Jun 9, 7 AM $ 0.0₅549
-0.09%
$ 65,254 $ 15,571
Jun 9, 6 AM $ 0.0₅55
+0.02%
$ 65,313 $ 15,130
Jun 9, 5 AM $ 0.0₅55
+0.00%
$ 65,277 $ 14,219
Jun 9, 4 AM $ 0.0₅55
-0.07%
$ 65,277 $ 18,909
Jun 9, 3 AM $ 0.0₅55
+0.00%
$ 65,325 $ 19,517
Jun 9, 2 AM $ 0.0₅55
+0.05%
$ 65,325 $ 19,484
Jun 9, 1 AM $ 0.0₅55
-0.07%
$ 65,289 $ 20,141
Jun 9, 12 AM $ 0.0₅55
+0.09%
$ 65,337 $ 18,509
Jun 8, 11 PM $ 0.0₅55
+0.00%
$ 65,277 $ 18,566
Jun 8, 10 PM $ 0.0₅55
+0.00%
$ 65,277 $ 21,934
Jun 8, 9 PM $ 0.0₅55
+0.00%
$ 65,277 $ 21,932
Jun 8, 8 PM $ 0.0₅55
+0.00%
$ 65,277 $ 21,940
Jun 8, 7 PM $ 0.0₅55
+0.00%
$ 65,277 $ 21,940
Jun 8, 6 PM $ 0.0₅55
-0.33%
$ 65,277 $ 21,940
Jun 8, 5 PM $ 0.0₅551
+0.00%
$ 65,491 $ 21,928
Jun 8, 4 PM $ 0.0₅551
+0.00%
$ 65,491 $ 21,928
Jun 8, 3 PM $ 0.0₅551
+0.00%
$ 65,491 $ 21,942
Jun 8, 2 PM $ 0.0₅551
+0.00%
$ 65,491 $ 21,942
Jun 8, 1 PM $ 0.0₅551
+0.29%
$ 65,491 $ 22,009
Jun 8, 12 PM $ 0.0₅55
+0.00%
$ 65,301 $ 22,485
Jun 8, 11 AM $ 0.0₅55
+0.00%
$ 65,301 $ 22,768
Jun 8, 10 AM $ 0.0₅55
+0.00%
$ 65,301 $ 22,770
Jun 8, 9 AM $ 0.0₅55
-0.05%
$ 65,301 $ 22,770
Jun 8, 8 AM $ 0.0₅55
+0.00%
$ 65,337 $ 22,757
Jun 8, 7 AM $ 0.0₅55
+0.00%
$ 65,337 $ 23,689
Jun 8, 6 AM $ 0.0₅551
+0.09%
$ 65,444 $ 24,319
Jun 8, 5 AM $ 0.0₅551
+1.38%
$ 65,456 $ 21,643
Jun 8, 4 AM $ 0.0₅544
+1.78%
$ 64,565 $ 16,920
Jun 8, 3 AM $ 0.0₅534
-0.09%
$ 63,437 $ 19,831
Jun 8, 2 AM $ 0.0₅534
-0.22%
$ 63,401 $ 17,815
Jun 8, 1 AM $ 0.0₅537
+0.00%
$ 63,793 $ 13,958
Jun 8, 12 AM $ 0.0₅537
+1.15%
$ 63,793 $ 12,869
Jun 7, 11 PM $ 0.0₅531
-10.81%
$ 63,069 $ 12,467
Jun 7, 10 PM $ 0.0₅595
+0.00%
$ 70,716 $ 9,099
Jun 7, 9 PM $ 0.0₅595
+3.44%
$ 70,716 $ 9,099
Jun 7, 8 PM $ 0.0₅576
+0.00%
$ 68,365 $ 9,092
Jun 7, 7 PM $ 0.0₅576
+0.00%
$ 68,365 $ 9,113
Jun 7, 6 PM $ 0.0₅576
+0.00%
$ 68,365 $ 9,113
Jun 7, 5 PM $ 0.0₅576
+0.00%
$ 68,365 $ 9,159
Jun 7, 4 PM $ 0.0₅576
-1.56%
$ 68,365 $ 9,161
Jun 7, 3 PM $ 0.0₅585
+0.00%
$ 69,446 $ 9,164
Jun 7, 2 PM $ 0.0₅585
-2.34%
$ 69,446 $ 9,178
Jun 7, 1 PM $ 0.0₅599
-4.10%
$ 71,108 $ 9,283
Jun 7, 12 PM $ 0.0₅624
-0.86%
$ 74,148 $ 8,831
Jun 7, 11 AM $ 0.0₅63
-0.43%
$ 74,789 $ 8,579
Jun 7, 10 AM $ 0.0₅632
+0.00%
$ 75,110 $ 8,755