Hiblocks Historical Data

HIBS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₅679
+0.00%
$ 80,691 $ 37,538
Apr 23, 9 AM $ 0.0₅679
+0.65%
$ 80,691 $ 37,491
Apr 23, 8 AM $ 0.0₅675
-0.41%
$ 80,169 $ 35,387
Apr 23, 7 AM $ 0.0₅677
+0.01%
$ 80,418 $ 29,597
Apr 23, 6 AM $ 0.0₅676
+1.11%
$ 80,276 $ 24,543
Apr 23, 5 AM $ 0.0₅669
+1.26%
$ 79,397 $ 22,753
Apr 23, 4 AM $ 0.0₅66
-5.94%
$ 78,399 $ 20,535
Apr 23, 3 AM $ 0.0₅702
-0.89%
$ 83,351 $ 17,065
Apr 23, 2 AM $ 0.0₅709
+0.14%
$ 84,242 $ 15,605
Apr 23, 1 AM $ 0.0₅708
-3.80%
$ 84,123 $ 16,906
Apr 23, 12 AM $ 0.0₅736
-4.09%
$ 87,448 $ 15,694
Apr 22, 11 PM $ 0.0₅768
+2.24%
$ 91,177 $ 14,807
Apr 22, 10 PM $ 0.0₅751
-0.98%
$ 89,182 $ 14,796
Apr 22, 9 PM $ 0.0₅758
+0.00%
$ 90,061 $ 14,796
Apr 22, 8 PM $ 0.0₅758
-0.08%
$ 90,061 $ 14,810
Apr 22, 7 PM $ 0.0₅759
+0.00%
$ 90,132 $ 14,799
Apr 22, 6 PM $ 0.0₅759
+0.00%
$ 90,132 $ 14,799
Apr 22, 5 PM $ 0.0₅759
-1.15%
$ 90,132 $ 14,799
Apr 22, 4 PM $ 0.0₅768
+0.01%
$ 91,177 $ 14,645
Apr 22, 3 PM $ 0.0₅768
-0.03%
$ 91,165 $ 14,227
Apr 22, 2 PM $ 0.0₅768
+0.00%
$ 91,189 $ 10,036
Apr 22, 1 PM $ 0.0₅768
+0.00%
$ 91,189 $ 14,730
Apr 22, 12 PM $ 0.0₅768
-0.72%
$ 91,189 $ 15,267
Apr 22, 11 AM $ 0.0₅773
+0.00%
$ 91,854 $ 15,256
Apr 22, 10 AM $ 0.0₅773
+0.00%
$ 91,854 $ 15,258
Apr 22, 9 AM $ 0.0₅773
+0.00%
$ 91,854 $ 15,270
Apr 22, 8 AM $ 0.0₅773
+0.69%
$ 91,854 $ 17,189
Apr 22, 7 AM $ 0.0₅768
-0.04%
$ 91,224 $ 23,035
Apr 22, 6 AM $ 0.0₅768
-0.94%
$ 91,260 $ 26,493
Apr 22, 5 AM $ 0.0₅776
+1.27%
$ 92,127 $ 22,881
Apr 22, 4 AM $ 0.0₅766
-0.14%
$ 90,975 $ 20,717
Apr 22, 3 AM $ 0.0₅767
-4.59%
$ 91,106 $ 20,704
Apr 22, 2 AM $ 0.0₅804
+13.06%
$ 95,488 $ 26,288
Apr 22, 1 AM $ 0.0₅711
+0.88%
$ 84,456 $ 30,115
Apr 22, 12 AM $ 0.0₅705
+0.24%
$ 83,719 $ 31,288
Apr 21, 11 PM $ 0.0₅703
+0.00%
$ 83,518 $ 31,096
Apr 21, 10 PM $ 0.0₅703
+0.03%
$ 83,518 $ 31,113
Apr 21, 9 PM $ 0.0₅703
+0.19%
$ 83,494 $ 31,110
Apr 21, 8 PM $ 0.0₅702
+0.00%
$ 83,339 $ 31,096
Apr 21, 7 PM $ 0.0₅702
+0.00%
$ 83,339 $ 31,096
Apr 21, 6 PM $ 0.0₅702
+0.00%
$ 83,339 $ 31,109
Apr 21, 5 PM $ 0.0₅702
+0.00%
$ 83,339 $ 31,109
Apr 21, 4 PM $ 0.0₅702
-0.11%
$ 83,339 $ 31,109
Apr 21, 3 PM $ 0.0₅703
+0.00%
$ 83,434 $ 31,124
Apr 21, 2 PM $ 0.0₅703
+0.17%
$ 83,434 $ 31,236
Apr 21, 1 PM $ 0.0₅702
+0.00%
$ 83,316 $ 26,496
Apr 21, 12 PM $ 0.0₅702
+0.34%
$ 83,316 $ 26,002
Apr 21, 11 AM $ 0.0₅699
+0.00%
$ 83,031 $ 26,088
Apr 21, 10 AM $ 0.0₅699
-0.27%
$ 83,031 $ 26,197
Apr 21, 9 AM $ 0.0₅701
+0.00%
$ 83,256 $ 26,184