Hiblocks Historical Data

HIBS Page 8
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0₅459
-0.04%
$ 54,507 $ 16,412
7:43 AM $ 0.0₅459
-0.04%
$ 54,507 $ 16,412
7:42 AM $ 0.0₅459
-0.02%
$ 54,507 $ 16,336
7:41 AM $ 0.0₅459
+0.13%
$ 54,507 $ 16,248
7:40 AM $ 0.0₅459
+0.26%
$ 54,507 $ 16,158
7:39 AM $ 0.0₅46
+0.33%
$ 54,590 $ 16,079
7:38 AM $ 0.0₅458
+0.13%
$ 54,590 $ 15,982
7:37 AM $ 0.0₅457
-0.13%
$ 54,590 $ 15,890
7:36 AM $ 0.0₅458
-0.59%
$ 54,590 $ 15,769
7:35 AM $ 0.0₅461
+0.57%
$ 54,590 $ 15,687
7:34 AM $ 0.0₅46
+0.11%
$ 54,590 $ 15,610
7:33 AM $ 0.0₅459
-0.07%
$ 54,590 $ 15,482
7:32 AM $ 0.0₅459
+0.28%
$ 54,590 $ 15,404
7:31 AM $ 0.0₅459
+0.22%
$ 54,590 $ 15,404
7:30 AM $ 0.0₅458
-0.35%
$ 54,590 $ 15,281
7:29 AM $ 0.0₅459
+0.17%
$ 54,542 $ 15,202
7:28 AM $ 0.0₅458
-0.56%
$ 54,542 $ 15,124
7:27 AM $ 0.0₅458
-0.37%
$ 54,542 $ 15,015
7:26 AM $ 0.0₅46
-0.07%
$ 54,542 $ 14,917
7:25 AM $ 0.0₅46
+0.26%
$ 54,542 $ 14,832
7:24 AM $ 0.0₅459
-0.04%
$ 54,483 $ 14,732
7:23 AM $ 0.0₅459
-0.48%
$ 54,483 $ 14,634
7:22 AM $ 0.0₅461
+0.74%
$ 54,483 $ 14,558
7:21 AM $ 0.0₅459
-0.28%
$ 54,483 $ 14,453
7:20 AM $ 0.0₅458
-0.43%
$ 54,483 $ 14,453
7:19 AM $ 0.0₅46
+0.35%
$ 54,602 $ 14,361
7:18 AM $ 0.0₅461
+0.35%
$ 54,602 $ 14,266
7:17 AM $ 0.0₅461
-0.02%
$ 54,602 $ 14,165
7:16 AM $ 0.0₅461
+0.33%
$ 54,602 $ 14,031
7:15 AM $ 0.0₅458
-0.43%
$ 54,602 $ 13,922
7:14 AM $ 0.0₅46
+0.22%
$ 54,673 $ 13,831
7:13 AM $ 0.0₅459
+0.39%
$ 54,673 $ 13,750
7:12 AM $ 0.0₅458
+0.00%
$ 54,673 $ 13,749
7:11 AM $ 0.0₅459
+0.00%
$ 54,673 $ 13,749
7:10 AM $ 0.0₅459
-0.41%
$ 54,673 $ 13,704
7:09 AM $ 0.0₅46
+0.39%
$ 54,673 $ 13,704
7:08 AM $ 0.0₅459
+0.04%
$ 54,673 $ 13,611
7:07 AM $ 0.0₅458
-0.48%
$ 54,673 $ 13,488
7:06 AM $ 0.0₅461
+0.22%
$ 54,673 $ 13,422
7:05 AM $ 0.0₅46
+0.09%
$ 54,673 $ 13,325
7:04 AM $ 0.0₅459
+0.24%
$ 54,530 $ 13,250
7:03 AM $ 0.0₅458
-0.54%
$ 54,530 $ 13,114
7:02 AM $ 0.0₅46
-0.17%
$ 54,530 $ 13,015
7:01 AM $ 0.0₅46
-0.13%
$ 54,530 $ 12,896
7:00 AM $ 0.0₅461
+0.22%
$ 54,530 $ 12,896
6:59 AM $ 0.0₅46
+0.35%
$ 54,625 $ 12,823
6:58 AM $ 0.0₅458
-0.24%
$ 54,625 $ 12,738
6:57 AM $ 0.0₅459
+0.02%
$ 54,625 $ 12,622
6:56 AM $ 0.0₅458
-0.39%
$ 54,625 $ 12,510
6:55 AM $ 0.0₅46
-0.20%
$ 54,625 $ 12,415