Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $0.0₅839
+0.01%
$99,656 $13,717
May 15, 8 PM $0.0₅839
+0.00%
$99,644 $13,725
May 15, 7 PM $0.0₅839
-0.14%
$99,644 $13,738
May 15, 6 PM $0.0₅84
-0.81%
$99,786 $13,709
May 15, 5 PM $0.0₅847
+0.00%
$100,606 $13,684
May 15, 4 PM $0.0₅847
+0.51%
$100,606 $13,684
May 15, 3 PM $0.0₅843
-0.08%
$100,095 $13,603
May 15, 2 PM $0.0₅842
-0.17%
$99,965 $12,034
May 15, 1 PM $0.0₅842
+0.06%
$100,036 $9,764
May 15, 12 PM $0.0₅842
-0.09%
$99,976 $6,549
May 15, 11 AM $0.0₅843
+0.04%
$100,095 $5,473
May 15, 10 AM $0.0₅843
+0.00%
$100,060 $6,843
May 15, 9 AM $0.0₅843
+0.00%
$100,060 $7,986
May 15, 8 AM $0.0₅842
-0.13%
$99,988 $7,981
May 15, 7 AM $0.0₅843
+0.23%
$100,119 $7,062
May 15, 6 AM $0.0₅841
-0.15%
$99,893 $7,873
May 15, 5 AM $0.0₅842
+0.00%
$100,048 $9,558
May 15, 4 AM $0.0₅842
+0.00%
$100,048 $9,558
May 15, 3 AM $0.0₅842
+0.00%
$100,048 $10,299
May 15, 2 AM $0.0₅842
+0.00%
$100,048 $12,381
May 15, 1 AM $0.0₅842
+0.01%
$100,048 $15,299
May 15, 12 AM $0.0₅841
-0.23%
$99,846 $15,841
May 14, 11 PM $0.0₅843
+0.00%
$100,071 $15,396
May 14, 10 PM $0.0₅843
+0.00%
$100,071 $15,396
May 14, 9 PM $0.0₅843
+0.29%
$100,071 $15,396
May 14, 8 PM $0.0₅84
-0.06%
$99,786 $15,387
May 14, 7 PM $0.0₅841
+0.00%
$99,846 $15,374
May 14, 6 PM $0.0₅841
+0.00%
$99,846 $15,374
May 14, 5 PM $0.0₅841
+0.00%
$99,846 $15,371
May 14, 4 PM $0.0₅841
-0.10%
$99,846 $15,371
May 14, 3 PM $0.0₅842
+0.00%
$99,941 $15,367
May 14, 2 PM $0.0₅842
+0.00%
$99,941 $15,411
May 14, 1 PM $0.0₅842
+0.00%
$99,941 $15,411
May 14, 12 PM $0.0₅842
-0.01%
$99,941 $15,411
May 14, 11 AM $0.0₅841
-0.05%
$99,905 $14,200
May 14, 10 AM $0.0₅842
+0.06%
$99,941 $11,683
May 14, 9 AM $0.0₅841
+0.00%
$99,881 $10,520
May 14, 8 AM $0.0₅841
+0.00%
$99,881 $10,522
May 14, 7 AM $0.0₅841
-0.18%
$99,881 $10,917
May 14, 6 AM $0.0₅841
-0.11%
$99,893 $11,476
May 14, 5 AM $0.0₅842
+0.00%
$100,000 $10,047
May 14, 4 AM $0.0₅842
+0.01%
$100,000 $10,047
May 14, 3 AM $0.0₅842
+0.20%
$99,965 $10,198
May 14, 2 AM $0.0₅843
+0.36%
$100,071 $10,595
May 14, 1 AM $0.0₅841
-0.24%
$99,846 $11,487
May 14, 12 AM $0.0₅843
+0.00%
$100,083 $14,094
May 13, 11 PM $0.0₅843
+0.00%
$100,083 $14,094
May 13, 10 PM $0.0₅843
+0.00%
$100,083 $14,094
May 13, 9 PM $0.0₅843
+0.00%
$100,083 $14,094
May 13, 8 PM $0.0₅843
+0.00%
$100,083 $14,094