Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.0₅843
+0.00%
$100,083 $14,094
May 13, 7 PM $0.0₅843
+0.00%
$100,083 $14,094
May 13, 6 PM $0.0₅843
+0.00%
$100,083 $14,094
May 13, 5 PM $0.0₅843
+0.00%
$100,083 $14,094
May 13, 4 PM $0.0₅843
+0.00%
$100,083 $14,094
May 13, 3 PM $0.0₅843
+0.62%
$100,083 $14,094
May 13, 2 PM $0.0₅838
+0.00%
$99,466 $14,050
May 13, 1 PM $0.0₅838
+0.00%
$99,466 $14,063
May 13, 12 PM $0.0₅838
+0.00%
$99,466 $14,070
May 13, 11 AM $0.0₅838
+0.00%
$99,466 $14,070
May 13, 10 AM $0.0₅838
+0.00%
$99,466 $14,070
May 13, 9 AM $0.0₅838
-0.37%
$99,466 $15,678
May 13, 8 AM $0.0₅841
+0.35%
$99,834 $18,630
May 13, 7 AM $0.0₅838
+0.04%
$99,513 $19,825
May 13, 6 AM $0.0₅838
-0.06%
$99,513 $19,294
May 13, 5 AM $0.0₅838
+0.00%
$99,573 $21,388
May 13, 4 AM $0.0₅838
+0.08%
$99,573 $23,450
May 13, 3 AM $0.0₅84
+0.21%
$99,775 $22,598
May 13, 2 AM $0.0₅84
+0.12%
$99,715 $20,127
May 13, 1 AM $0.0₅841
+0.66%
$99,870 $20,099
May 13, 12 AM $0.0₅835
+0.00%
$99,216 $19,745
May 12, 11 PM $0.0₅835
+0.00%
$99,216 $19,938
May 12, 10 PM $0.0₅835
+0.00%
$99,216 $19,941
May 12, 9 PM $0.0₅835
+0.00%
$99,216 $19,941
May 12, 8 PM $0.0₅835
+0.00%
$99,216 $19,953
May 12, 7 PM $0.0₅835
+0.00%
$99,216 $19,967
May 12, 6 PM $0.0₅835
+0.00%
$99,216 $19,967
May 12, 5 PM $0.0₅835
+0.00%
$99,216 $19,969
May 12, 4 PM $0.0₅835
+0.00%
$99,216 $19,969
May 12, 3 PM $0.0₅835
+0.00%
$99,216 $19,969
May 12, 2 PM $0.0₅835
-0.61%
$99,216 $20,470
May 12, 1 PM $0.0₅841
+0.23%
$99,822 $20,460
May 12, 12 PM $0.0₅839
+0.00%
$99,596 $20,454
May 12, 11 AM $0.0₅839
+0.00%
$99,596 $20,454
May 12, 10 AM $0.0₅839
+0.07%
$99,596 $20,765
May 12, 9 AM $0.0₅838
-0.04%
$99,525 $19,172
May 12, 8 AM $0.0₅838
-3.12%
$99,561 $16,184
May 12, 7 AM $0.0₅865
+1.47%
$102,767 $14,645
May 12, 6 AM $0.0₅823
-0.01%
$97,696 $13,366
May 12, 5 AM $0.0₅824
+0.00%
$97,803 $13,316
May 12, 4 AM $0.0₅824
+0.00%
$97,803 $13,482
May 12, 3 AM $0.0₅824
+0.00%
$97,803 $16,796
May 12, 2 AM $0.0₅824
-0.01%
$97,803 $18,652
May 12, 1 AM $0.0₅826
+0.29%
$98,100 $15,016
May 12, 12 AM $0.0₅825
-0.22%
$97,993 $10,961
May 11, 11 PM $0.0₅827
+0.72%
$98,207 $14,161
May 11, 10 PM $0.0₅821
+0.00%
$97,506 $14,158
May 11, 9 PM $0.0₅821
-0.71%
$97,506 $14,158
May 11, 8 PM $0.0₅827
+0.67%
$98,207 $14,146
May 11, 7 PM $0.0₅821
+0.00%
$97,554 $14,132