Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.0₅821
-0.01%
$97,554 $14,132
May 11, 5 PM $0.0₅822
+0.00%
$97,566 $14,129
May 11, 4 PM $0.0₅822
+0.00%
$97,566 $14,129
May 11, 3 PM $0.0₅822
-2.55%
$97,566 $14,136
May 11, 2 PM $0.0₅843
+0.00%
$100,119 $13,654
May 11, 1 PM $0.0₅843
+0.00%
$100,119 $13,664
May 11, 12 PM $0.0₅843
+0.00%
$100,119 $13,664
May 11, 11 AM $0.0₅843
-1.03%
$100,119 $13,672
May 11, 10 AM $0.0₅852
+0.00%
$101,164 $17,509
May 11, 9 AM $0.0₅852
+0.00%
$101,164 $19,772
May 11, 8 AM $0.0₅852
+0.00%
$101,164 $23,110
May 11, 7 AM $0.0₅852
+0.00%
$101,164 $27,366
May 11, 6 AM $0.0₅852
-0.48%
$101,164 $27,844
May 11, 5 AM $0.0₅855
-0.04%
$101,532 $25,794
May 11, 4 AM $0.0₅855
+0.26%
$101,568 $23,533
May 11, 3 AM $0.0₅853
+2.77%
$101,306 $20,551
May 11, 2 AM $0.0₅83
-0.05%
$98,575 $18,853
May 11, 1 AM $0.0₅83
-0.37%
$98,623 $20,683
May 11, 12 AM $0.0₅834
+0.18%
$98,991 $25,962
May 10, 11 PM $0.0₅832
+0.00%
$98,813 $26,140
May 10, 10 PM $0.0₅832
+0.00%
$98,813 $26,568
May 10, 9 PM $0.0₅832
+0.00%
$98,813 $26,568
May 10, 8 PM $0.0₅832
+0.00%
$98,813 $26,568
May 10, 7 PM $0.0₅832
+0.00%
$98,813 $26,568
May 10, 6 PM $0.0₅832
+0.00%
$98,813 $26,568
May 10, 5 PM $0.0₅832
+0.00%
$98,813 $26,568
May 10, 4 PM $0.0₅832
+0.00%
$98,813 $26,620
May 10, 3 PM $0.0₅832
-0.17%
$98,813 $26,613
May 10, 2 PM $0.0₅833
-0.42%
$98,979 $26,594
May 10, 1 PM $0.0₅837
+0.00%
$99,395 $26,581
May 10, 12 PM $0.0₅837
-0.06%
$99,395 $26,582
May 10, 11 AM $0.0₅837
+0.64%
$99,454 $26,604
May 10, 10 AM $0.0₅832
-2.34%
$98,825 $23,952
May 10, 9 AM $0.0₅817
-1.08%
$97,055 $25,039
May 10, 8 AM $0.0₅826
+1.95%
$98,112 $25,049
May 10, 7 AM $0.0₅81
+2.31%
$96,236 $23,827
May 10, 6 AM $0.0₅792
-1.01%
$94,063 $26,527
May 10, 5 AM $0.0₅8
+0.00%
$95,024 $27,392
May 10, 4 AM $0.0₅8
+1.24%
$95,024 $28,490
May 10, 3 AM $0.0₅79
+0.22%
$93,861 $28,755
May 10, 2 AM $0.0₅789
+0.42%
$93,659 $28,641
May 10, 1 AM $0.0₅785
-0.19%
$93,255 $26,746
May 10, 12 AM $0.0₅787
-0.33%
$93,433 $22,495
May 9, 11 PM $0.0₅763
-1.00%
$90,654 $19,510
May 9, 10 PM $0.0₅771
+0.00%
$91,569 $19,147
May 9, 9 PM $0.0₅771
+0.00%
$91,569 $19,147
May 9, 8 PM $0.0₅771
+0.00%
$91,569 $19,147
May 9, 7 PM $0.0₅771
+0.00%
$91,569 $19,147
May 9, 6 PM $0.0₅771
+0.00%
$91,569 $19,147
May 9, 5 PM $0.0₅771
+0.34%
$91,569 $19,147