Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.0₅771
+0.34%
$91,569 $19,147
May 9, 4 PM $0.0₅768
+0.00%
$91,260 $19,095
May 9, 3 PM $0.0₅768
+0.00%
$91,260 $19,101
May 9, 2 PM $0.0₅768
+0.00%
$91,260 $19,101
May 9, 1 PM $0.0₅768
+0.42%
$91,260 $19,101
May 9, 12 PM $0.0₅765
-0.34%
$90,880 $19,100
May 9, 11 AM $0.0₅768
+0.13%
$91,189 $19,070
May 9, 10 AM $0.0₅768
-0.09%
$91,177 $17,574
May 9, 9 AM $0.0₅768
+0.10%
$91,224 $14,217
May 9, 8 AM $0.0₅768
-0.27%
$91,213 $10,855
May 9, 7 AM $0.0₅769
-0.13%
$91,367 $7,857
May 9, 6 AM $0.0₅771
+0.21%
$91,545 $5,111
May 9, 5 AM $0.0₅771
+0.36%
$91,521 $7,348
May 9, 4 AM $0.0₅767
-0.30%
$91,129 $10,618
May 9, 3 AM $0.0₅77
+0.00%
$91,403 $9,985
May 9, 2 AM $0.0₅77
+0.00%
$91,403 $9,999
May 9, 1 AM $0.0₅77
+0.61%
$91,403 $10,271
May 9, 12 AM $0.0₅769
+0.56%
$91,355 $9,404
May 8, 11 PM $0.0₅765
+0.00%
$90,844 $8,615
May 8, 10 PM $0.0₅765
+0.00%
$90,844 $11,679
May 8, 9 PM $0.0₅765
+0.00%
$90,844 $16,506
May 8, 8 PM $0.0₅765
+0.00%
$90,844 $16,893
May 8, 7 PM $0.0₅765
+0.00%
$90,844 $16,893
May 8, 6 PM $0.0₅765
+0.00%
$90,844 $16,893
May 8, 5 PM $0.0₅765
+0.00%
$90,844 $16,895
May 8, 4 PM $0.0₅765
-0.04%
$90,844 $16,895
May 8, 3 PM $0.0₅765
+0.00%
$90,880 $17,043
May 8, 2 PM $0.0₅765
+0.00%
$90,880 $17,052
May 8, 1 PM $0.0₅765
+0.00%
$90,880 $17,163
May 8, 12 PM $0.0₅765
+0.00%
$90,880 $17,399
May 8, 11 AM $0.0₅765
+0.00%
$90,880 $18,762
May 8, 10 AM $0.0₅765
+0.00%
$90,880 $18,762
May 8, 9 AM $0.0₅765
+0.00%
$90,880 $18,762
May 8, 8 AM $0.0₅765
+0.00%
$90,880 $18,762
May 8, 7 AM $0.0₅765
-0.04%
$90,880 $19,553
May 8, 6 AM $0.0₅767
-0.04%
$91,082 $22,480
May 8, 5 AM $0.0₅768
+0.17%
$91,260 $19,538
May 8, 4 AM $0.0₅767
-1.70%
$91,106 $15,518
May 8, 3 AM $0.0₅78
-0.26%
$92,685 $18,710
May 8, 2 AM $0.0₅782
+2.34%
$92,923 $19,116
May 8, 1 AM $0.0₅765
+0.00%
$90,797 $20,237
May 8, 12 AM $0.0₅765
+0.00%
$90,797 $22,749
May 7, 11 PM $0.0₅765
+0.17%
$90,797 $25,252
May 7, 10 PM $0.0₅764
+0.13%
$90,761 $23,436
May 7, 9 PM $0.0₅764
+1.27%
$90,702 $19,010
May 7, 8 PM $0.0₅754
+0.00%
$89,562 $18,552
May 7, 7 PM $0.0₅754
+0.00%
$89,562 $18,588
May 7, 6 PM $0.0₅754
-1.05%
$89,562 $18,623
May 7, 5 PM $0.0₅762
+0.00%
$90,512 $18,761
May 7, 4 PM $0.0₅762
+0.37%
$90,512 $18,797