Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.0₅762
+0.37%
$90,512 $18,797
May 7, 3 PM $0.0₅759
+0.57%
$90,179 $21,565
May 7, 2 PM $0.0₅755
-0.47%
$89,669 $22,085
May 7, 1 PM $0.0₅759
+0.01%
$90,096 $22,109
May 7, 12 PM $0.0₅78
+5.52%
$92,626 $21,914
May 7, 11 AM $0.0₅739
+0.00%
$87,781 $20,590
May 7, 10 AM $0.0₅739
+0.00%
$87,781 $21,045
May 7, 9 AM $0.0₅739
+0.00%
$87,781 $21,100
May 7, 8 AM $0.0₅739
+0.14%
$87,781 $21,695
May 7, 7 AM $0.0₅738
-2.73%
$87,662 $20,891
May 7, 6 AM $0.0₅759
+4.37%
$90,096 $17,606
May 7, 4 AM $0.0₅79
+2.73%
$93,849 $13,492
May 7, 3 AM $0.0₅769
-4.47%
$91,355 $13,460
May 7, 2 AM $0.0₅805
-0.02%
$95,630 $13,085
May 7, 1 AM $0.0₅805
-1.11%
$95,618 $11,703
May 7, 12 AM $0.0₅818
+4.28%
$97,114 $10,070
May 6, 11 PM $0.0₅785
+0.54%
$93,243 $9,099
May 6, 10 PM $0.0₅781
+5.34%
$92,744 $7,959
May 6, 9 PM $0.0₅741
+0.00%
$88,042 $7,489
May 6, 8 PM $0.0₅741
-1.16%
$88,042 $7,489
May 6, 7 PM $0.0₅75
+0.11%
$89,075 $7,453
May 6, 6 PM $0.0₅749
+0.44%
$88,980 $7,418
May 6, 5 PM $0.0₅746
+0.17%
$88,588 $7,304
May 6, 4 PM $0.0₅745
+0.40%
$88,434 $7,268
May 6, 3 PM $0.0₅742
-6.13%
$88,089 $4,361
May 6, 2 PM $0.0₅79
-1.46%
$93,837 $3,817
May 6, 1 PM $0.0₅802
+1.15%
$95,226 $3,683
May 6, 12 PM $0.0₅793
-0.13%
$94,146 $3,642
May 6, 11 AM $0.0₅794
-1.99%
$94,264 $3,603
May 6, 10 AM $0.0₅785
-5.42%
$93,219 $3,452
May 6, 9 AM $0.0₅83
+10.86%
$98,563 $3,397
May 6, 8 AM $0.0₅749
+0.00%
$88,909 $6,585
May 6, 7 AM $0.0₅749
+0.00%
$88,909 $12,467
May 6, 6 AM $0.0₅749
+0.00%
$88,909 $18,232
May 6, 5 AM $0.0₅749
+0.00%
$88,909 $23,969
May 6, 4 AM $0.0₅749
+0.01%
$88,909 $27,287
May 6, 3 AM $0.0₅749
+0.43%
$88,897 $27,282
May 6, 2 AM $0.0₅745
+0.00%
$88,517 $27,575
May 6, 1 AM $0.0₅745
+0.16%
$88,517 $27,575
May 6, 12 AM $0.0₅747
+1.54%
$88,671 $26,782
May 5, 11 PM $0.0₅735
+0.00%
$87,329 $25,208
May 5, 10 PM $0.0₅735
-2.92%
$87,329 $25,211
May 5, 9 PM $0.0₅757
+0.00%
$89,954 $25,210
May 5, 8 PM $0.0₅757
+0.00%
$89,954 $25,210
May 5, 7 PM $0.0₅757
+0.00%
$89,954 $25,210
May 5, 6 PM $0.0₅757
+0.36%
$89,954 $25,210
May 5, 5 PM $0.0₅755
+0.00%
$89,633 $25,184
May 5, 4 PM $0.0₅755
+0.00%
$89,633 $25,190
May 5, 3 PM $0.0₅755
+0.00%
$89,633 $25,190
May 5, 2 PM $0.0₅755
+0.00%
$89,633 $25,190