Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $0.0₅755
+0.00%
$89,633 $25,190
May 5, 12 PM $0.0₅755
+0.00%
$89,633 $25,201
May 5, 11 AM $0.0₅755
+0.00%
$89,633 $25,201
May 5, 10 AM $0.0₅755
+0.00%
$89,633 $25,008
May 5, 9 AM $0.0₅755
+0.01%
$89,633 $25,161
May 5, 8 AM $0.0₅755
-0.01%
$89,621 $22,284
May 5, 7 AM $0.0₅755
-0.37%
$89,621 $16,457
May 5, 6 AM $0.0₅757
+0.30%
$89,954 $10,941
May 5, 5 AM $0.0₅757
+0.30%
$89,894 $5,364
May 5, 4 AM $0.0₅755
+0.00%
$89,621 $3,287
May 5, 3 AM $0.0₅755
-2.25%
$89,621 $6,534
May 5, 2 AM $0.0₅772
+0.00%
$91,688 $8,589
May 5, 1 AM $0.0₅772
-0.53%
$91,688 $8,865
May 5, 12 AM $0.0₅776
+0.00%
$92,174 $9,212
May 4, 11 PM $0.0₅776
+0.00%
$92,174 $9,212
May 4, 10 PM $0.0₅776
+0.00%
$92,174 $9,273
May 4, 9 PM $0.0₅776
+0.00%
$92,174 $9,273
May 4, 8 PM $0.0₅776
+0.00%
$92,174 $9,273
May 4, 7 PM $0.0₅776
+0.00%
$92,174 $9,273
May 4, 6 PM $0.0₅776
+0.00%
$92,174 $9,273
May 4, 5 PM $0.0₅776
-0.10%
$92,174 $9,295
May 4, 4 PM $0.0₅777
+0.00%
$92,269 $9,300
May 4, 3 PM $0.0₅777
+0.00%
$92,269 $9,430
May 4, 2 PM $0.0₅777
+0.00%
$92,269 $10,343
May 4, 1 PM $0.0₅777
-0.08%
$92,269 $13,435
May 4, 12 PM $0.0₅778
+0.00%
$92,341 $17,733
May 4, 11 AM $0.0₅778
-0.54%
$92,341 $21,884
May 4, 10 AM $0.0₅782
+5.48%
$92,839 $23,581
May 4, 9 AM $0.0₅741
-5.11%
$88,018 $24,463
May 4, 8 AM $0.0₅781
-0.09%
$92,756 $25,810
May 4, 7 AM $0.0₅782
+0.08%
$92,839 $25,764
May 4, 6 AM $0.0₅781
-3.91%
$92,768 $25,624
May 4, 5 AM $0.0₅813
+7.74%
$96,544 $25,355
May 4, 4 AM $0.0₅758
+0.58%
$90,061 $24,050
May 4, 3 AM $0.0₅758
+0.46%
$90,037 $20,794
May 4, 2 AM $0.0₅755
-7.96%
$89,621 $18,425
May 4, 1 AM $0.0₅82
+9.51%
$97,376 $18,168
May 4, 12 AM $0.0₅749
+0.00%
$88,921 $17,791
May 3, 11 PM $0.0₅749
+0.46%
$88,921 $17,791
May 3, 10 PM $0.0₅745
+0.00%
$88,517 $21,093
May 3, 9 PM $0.0₅745
+0.00%
$88,517 $21,093
May 3, 8 PM $0.0₅745
+0.00%
$88,517 $21,093
May 3, 7 PM $0.0₅745
+0.00%
$88,517 $21,109
May 3, 6 PM $0.0₅745
+0.01%
$88,517 $21,109
May 3, 5 PM $0.0₅745
+1.06%
$88,505 $21,534
May 3, 4 PM $0.0₅737
-0.78%
$87,579 $21,568
May 3, 3 PM $0.0₅743
+0.68%
$88,268 $21,460
May 3, 2 PM $0.0₅737
-0.07%
$87,579 $20,666
May 3, 1 PM $0.0₅739
-0.16%
$87,721 $17,630
May 3, 12 PM $0.0₅741
+0.11%
$88,018 $13,515