Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.0₅812
-0.05%
$96,449 $18,962
May 1, 10 AM $0.0₅813
-0.17%
$96,497 $18,943
May 1, 9 AM $0.0₅815
+0.46%
$96,794 $16,770
May 1, 8 AM $0.0₅811
-0.82%
$96,354 $14,079
May 1, 7 AM $0.0₅818
+0.00%
$97,150 $14,085
May 1, 6 AM $0.0₅818
+0.05%
$97,150 $14,372
May 1, 5 AM $0.0₅818
+0.01%
$97,103 $14,501
May 1, 4 AM $0.0₅814
+0.25%
$96,675 $14,253
May 1, 3 AM $0.0₅816
+0.47%
$96,960 $10,756
May 1, 2 AM $0.0₅812
+6.49%
$96,438 $6,750
May 1, 1 AM $0.0₅763
+0.00%
$90,559 $4,641
May 1, 12 AM $0.0₅763
+1.33%
$90,559 $5,112
Apr 30, 11 PM $0.0₅753
+0.00%
$89,372 $5,167
Apr 30, 10 PM $0.0₅753
-4.60%
$89,372 $5,235
Apr 30, 9 PM $0.0₅789
+0.00%
$93,683 $4,964
Apr 30, 8 PM $0.0₅789
+0.00%
$93,683 $5,049
Apr 30, 7 PM $0.0₅789
+3.04%
$93,683 $5,131
Apr 30, 6 PM $0.0₅766
-0.01%
$90,916 $6,344
Apr 30, 5 PM $0.0₅766
+3.29%
$90,928 $6,339
Apr 30, 4 PM $0.0₅78
+5.19%
$92,614 $6,493
Apr 30, 3 PM $0.0₅741
-1.33%
$88,054 $8,090
Apr 30, 2 PM $0.0₅751
+0.36%
$89,241 $30,128
Apr 30, 1 PM $0.0₅749
-8.24%
$88,921 $94,778
Apr 30, 12 PM $0.0₅816
+0.00%
$96,901 $93,819
Apr 30, 11 AM $0.0₅816
+0.00%
$96,901 $98,613
Apr 30, 5 AM $0.0₅762
+0.00%
$90,500 $106,981
Apr 30, 4 AM $0.0₅762
+1.67%
$90,500 $106,981
Apr 30, 3 AM $0.0₅75
+0.00%
$89,016 $106,656
Apr 30, 2 AM $0.0₅75
-0.28%
$89,016 $106,927
Apr 29, 8 PM $0.0₅623
-4.70%
$73,934 $105,984
Apr 29, 7 PM $0.0₅676
-16.32%
$80,264 $105,874
Apr 29, 6 PM $0.0₅808
-0.65%
$95,915 $104,531
Apr 29, 5 PM $0.0₅813
-5.27%
$96,544 $104,514
Apr 29, 4 PM $0.0₅92
-1.40%
$109,275 $103,099
Apr 29, 3 PM $0.0₅933
-6.91%
$110,830 $102,620
Apr 29, 2 PM $0.00001
+4.71%
$119,060 $18,547
Apr 29, 1 PM $0.0₅957
-4.23%
$113,704 $15,433
Apr 29, 12 PM $0.00001
+12.53%
$118,727 $15,597
Apr 29, 11 AM $0.0₅888
+0.00%
$105,510 $10,812
Apr 29, 10 AM $0.0₅888
+0.00%
$105,510 $13,865
Apr 29, 9 AM $0.0₅888
+0.58%
$105,510 $14,264
Apr 29, 8 AM $0.0₅883
+0.00%
$104,905 $14,413
Apr 29, 7 AM $0.0₅883
-0.09%
$104,905 $18,973
Apr 29, 6 AM $0.0₅884
-0.16%
$105,000 $15,892
Apr 29, 5 AM $0.0₅886
-0.73%
$105,166 $13,523
Apr 29, 4 AM $0.0₅892
+0.83%
$105,938 $18,836
Apr 29, 3 AM $0.0₅885
-2.38%
$105,071 $25,607
Apr 29, 2 AM $0.0₅906
+6.00%
$107,636 $29,832
Apr 29, 1 AM $0.0₅855
+0.00%
$101,544 $29,536
Apr 29, 12 AM $0.0₅855
+0.00%
$101,544 $29,536