Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.0₅855
+0.00%
$101,544 $29,536
Apr 28, 11 PM $0.0₅855
+0.00%
$101,544 $29,536
Apr 28, 10 PM $0.0₅855
+0.00%
$101,544 $29,541
Apr 28, 9 PM $0.0₅855
+0.00%
$101,544 $29,541
Apr 28, 8 PM $0.0₅855
+0.00%
$101,544 $29,541
Apr 28, 7 PM $0.0₅855
+0.00%
$101,544 $29,559
Apr 28, 6 PM $0.0₅855
+0.00%
$101,544 $29,598
Apr 28, 5 PM $0.0₅855
+0.00%
$101,544 $29,598
Apr 28, 4 PM $0.0₅855
+0.00%
$101,544 $29,598
Apr 28, 3 PM $0.0₅855
+0.08%
$101,544 $29,598
Apr 28, 2 PM $0.0₅854
+1.38%
$101,461 $29,601
Apr 28, 1 PM $0.0₅843
-0.26%
$100,083 $29,599
Apr 28, 12 PM $0.0₅845
-1.10%
$100,345 $29,922
Apr 28, 11 AM $0.0₅854
+4.13%
$101,461 $34,175
Apr 28, 8 AM $0.0₅855
-0.27%
$101,580 $33,515
Apr 28, 7 AM $0.0₅857
-0.16%
$101,817 $30,411
Apr 28, 6 AM $0.0₅859
-0.02%
$101,983 $33,582
Apr 28, 5 AM $0.0₅858
-0.15%
$101,853 $36,357
Apr 28, 3 AM $0.0₅824
+0.00%
$97,910 $22,716
Apr 28, 2 AM $0.0₅824
+0.00%
$97,910 $22,932
Apr 28, 1 AM $0.0₅824
+0.00%
$97,910 $26,437
Apr 28, 12 AM $0.0₅824
+0.00%
$97,910 $26,437
Apr 27, 11 PM $0.0₅824
+0.02%
$97,910 $26,437
Apr 27, 10 PM $0.0₅824
+0.00%
$97,886 $26,462
Apr 27, 9 PM $0.0₅824
+0.00%
$97,886 $26,462
Apr 27, 8 PM $0.0₅824
-0.06%
$97,886 $26,470
Apr 27, 7 PM $0.0₅825
-2.39%
$97,946 $26,452
Apr 27, 6 PM $0.0₅845
+0.00%
$100,345 $26,436
Apr 27, 5 PM $0.0₅845
+0.00%
$100,345 $26,438
Apr 27, 4 PM $0.0₅845
+0.00%
$100,345 $26,447
Apr 27, 3 PM $0.0₅845
+2.23%
$100,345 $26,474
Apr 27, 2 PM $0.0₅827
-1.21%
$98,160 $26,495
Apr 27, 1 PM $0.0₅837
+1.75%
$99,359 $26,533
Apr 27, 12 PM $0.0₅822
-6.44%
$97,649 $26,258
Apr 27, 11 AM $0.0₅86
-4.46%
$102,126 $23,848
Apr 27, 9 AM $0.0₅857
+0.00%
$101,793 $22,244
Apr 27, 8 AM $0.0₅857
+0.00%
$101,793 $22,244
Apr 27, 7 AM $0.0₅857
+0.93%
$101,793 $24,479
Apr 27, 6 AM $0.0₅85
-6.97%
$100,950 $23,960
Apr 27, 5 AM $0.0₅914
-3.23%
$108,515 $19,252
Apr 27, 3 AM $0.0₅885
-0.78%
$105,095 $19,056
Apr 27, 2 AM $0.0₅891
+7.66%
$105,855 $14,321
Apr 27, 1 AM $0.0₅828
+0.00%
$98,326 $10,751
Apr 27, 12 AM $0.0₅828
+0.00%
$98,326 $10,775
Apr 26, 11 PM $0.0₅828
-0.12%
$98,326 $10,995
Apr 26, 10 PM $0.0₅829
+0.00%
$98,445 $12,371
Apr 26, 9 PM $0.0₅829
+0.00%
$98,445 $12,760
Apr 26, 8 PM $0.0₅829
+0.00%
$98,445 $12,962
Apr 26, 7 PM $0.0₅829
-1.04%
$98,445 $12,968
Apr 26, 6 PM $0.0₅838
-0.61%
$99,478 $12,950