Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.0₅843
+0.00%
$100,083 $12,997
Apr 26, 4 PM $0.0₅843
+0.00%
$100,083 $12,990
Apr 26, 3 PM $0.0₅843
-1.32%
$100,083 $13,156
Apr 26, 2 PM $0.0₅854
-3.94%
$101,425 $13,122
Apr 26, 1 PM $0.0₅889
-2.25%
$105,581 $13,316
Apr 26, 12 PM $0.0₅91
+15.29%
$108,016 $13,591
Apr 26, 11 AM $0.0₅789
+5.03%
$93,694 $16,204
Apr 26, 10 AM $0.0₅751
+6.67%
$89,206 $20,008
Apr 26, 9 AM $0.0₅704
-0.89%
$83,624 $17,701
Apr 26, 8 AM $0.0₅71
+0.11%
$84,373 $20,161
Apr 26, 7 AM $0.0₅708
-0.21%
$84,135 $24,798
Apr 26, 6 AM $0.0₅71
+0.00%
$84,313 $23,216
Apr 26, 5 AM $0.0₅71
+0.00%
$84,313 $23,216
Apr 26, 4 AM $0.0₅71
+0.00%
$84,313 $23,250
Apr 25, 10 PM $0.0₅796
-1.99%
$94,538 $23,510
Apr 25, 9 PM $0.0₅812
-0.31%
$96,461 $30,003
Apr 25, 8 PM $0.0₅815
+0.00%
$96,758 $29,794
Apr 25, 7 PM $0.0₅815
+0.00%
$96,758 $29,788
Apr 25, 6 PM $0.0₅815
+0.00%
$96,758 $29,782
Apr 25, 12 PM $0.0₅693
-0.13%
$82,318 $37,634
Apr 25, 11 AM $0.0₅693
+0.43%
$82,294 $35,033
Apr 25, 10 AM $0.0₅69
-0.61%
$81,938 $31,181
Apr 25, 9 AM $0.0₅694
-0.04%
$82,437 $31,147
Apr 25, 8 AM $0.0₅694
+0.46%
$82,473 $28,617
Apr 25, 7 AM $0.0₅694
-0.06%
$82,401 $27,071
Apr 25, 6 AM $0.0₅694
+0.00%
$82,449 $30,731
Apr 25, 5 AM $0.0₅694
+0.03%
$82,449 $32,744
Apr 25, 4 AM $0.0₅694
+0.92%
$82,425 $38,158
Apr 25, 3 AM $0.0₅688
-0.06%
$81,677 $38,030
Apr 25, 2 AM $0.0₅688
-0.59%
$81,724 $41,321
Apr 25, 1 AM $0.0₅688
+2.82%
$81,760 $41,047
Apr 25, 12 AM $0.0₅67
+0.00%
$79,516 $42,027
Apr 24, 11 PM $0.0₅67
-4.26%
$79,516 $42,023
Apr 24, 10 PM $0.0₅699
+3.57%
$83,054 $41,760
Apr 24, 9 PM $0.0₅675
+0.00%
$80,192 $34,593
Apr 24, 8 PM $0.0₅675
+0.00%
$80,192 $34,594
Apr 24, 7 PM $0.0₅675
+0.00%
$80,192 $34,594
Apr 24, 6 PM $0.0₅675
+0.00%
$80,192 $34,594
Apr 24, 5 PM $0.0₅675
+0.00%
$80,192 $34,594
Apr 24, 4 PM $0.0₅675
+0.00%
$80,192 $34,594
Apr 24, 3 PM $0.0₅675
+0.01%
$80,192 $34,594
Apr 24, 2 PM $0.0₅675
-0.22%
$80,192 $33,584
Apr 24, 1 PM $0.0₅677
+0.33%
$80,347 $26,743
Apr 24, 12 PM $0.0₅674
-0.35%
$80,086 $23,960
Apr 24, 11 AM $0.0₅677
+0.00%
$80,371 $23,957
Apr 24, 10 AM $0.0₅677
+0.00%
$80,371 $23,957
Apr 24, 9 AM $0.0₅677
+0.00%
$80,371 $24,004
Apr 24, 8 AM $0.0₅677
+0.16%
$80,371 $26,111
Apr 24, 7 AM $0.0₅676
+0.03%
$80,252 $26,670
Apr 24, 6 AM $0.0₅676
-0.03%
$80,228 $27,099