Coinranking
Hiblocks Historical Data
HIBS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2025 | $0.0₅447 | -0.53% | ||
| May 18, 2025 | $0.0₅45 | +0.47% | ||
| May 17, 2025 | $0.0₅447 | +0.13% | ||
| May 16, 2025 | $0.0₅542 | +28.66% | ||
| May 15, 2025 | $0.0₅421 | -6.80% | ||
| May 14, 2025 | $0.0₅452 | -3.23% | ||
| May 13, 2025 | $0.0₅467 | -11.05% | ||
| May 12, 2025 | $0.0₅525 | +0.58% | ||
| May 11, 2025 | $0.0₅522 | -2.18% | ||
| May 10, 2025 | $0.0₅533 | -2.60% | ||
| May 9, 2025 | $0.0₅547 | +3.00% | ||
| May 8, 2025 | $0.0₅531 | -2.64% | ||
| May 7, 2025 | $0.0₅546 | +8.00% | ||
| May 6, 2025 | $0.0₅506 | +0.40% | ||
| May 5, 2025 | $0.0₅504 | -3.02% | ||
| May 4, 2025 | $0.0₅519 | +1.80% | ||
| May 3, 2025 | $0.0₅519 | -1.76% | ||
| May 2, 2025 | $0.0₅528 | -4.84% | ||
| May 1, 2025 | $0.0₅555 | +7.70% | ||
| Apr 30, 2025 | $0.0₅542 | +8.46% | ||
| Apr 29, 2025 | $0.0₅617 | +31.56% | ||
| Apr 28, 2025 | $0.0₅476 | -35.11% | ||
| Apr 27, 2025 | $0.0₅632 | +10.33% | ||
| Apr 26, 2025 | $0.0₅573 | +9.18% | ||
| Apr 25, 2025 | $0.0₅525 | +9.24% | ||
| Apr 24, 2025 | $0.0₅481 | +2.49% | ||
| Apr 23, 2025 | $0.0₅469 | -4.48% | ||
| Apr 22, 2025 | $0.0₅491 | +3.37% | ||
| Apr 21, 2025 | $0.0₅475 | -9.70% | ||
| Apr 20, 2025 | $0.0₅526 | +10.50% | ||
| Apr 19, 2025 | $0.0₅476 | +6.73% | ||
| Apr 18, 2025 | $0.0₅446 | -7.28% | ||
| Apr 17, 2025 | $0.0₅481 | -6.78% | ||
| Apr 16, 2025 | $0.0₅516 | +14.67% | ||
| Apr 15, 2025 | $0.0₅585 | +47.36% | ||
| Apr 14, 2025 | $0.0₅397 | -0.50% | ||
| Apr 13, 2025 | $0.0₅399 | +2.05% | ||
| Apr 12, 2025 | $0.0₅392 | -1.51% | ||
| Apr 11, 2025 | $0.0₅398 | +2.58% | ||
| Apr 10, 2025 | $0.0₅388 | -7.62% | ||
| Apr 9, 2025 | $0.0₅433 | +7.71% | ||
| Apr 8, 2025 | $0.0₅423 | +4.96% | ||
| Apr 7, 2025 | $0.0₅403 | +0.75% | ||
| Apr 6, 2025 | $0.0₅4 | -0.50% | ||
| Apr 5, 2025 | $0.0₅402 | -0.74% | ||
| Apr 4, 2025 | $0.0₅405 | -5.81% | ||
| Apr 3, 2025 | $0.0₅43 | -2.49% | ||
| Apr 2, 2025 | $0.0₅441 | +5.50% | ||
| Apr 1, 2025 | $0.0₅418 | -47.55% | ||
| Mar 31, 2025 | $0.0₅615 | +22.75% | ||