Hiblocks Historical Data

HIBS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000631
+0.00%
$ 749,879 $ 219
Nov 29, 2024 $ 0.0000631
+0.31%
$ 749,879 $ 192
Nov 28, 2024 $ 0.000063
+0.04%
$ 747,578 $ 115
Nov 27, 2024 $ 0.000063
+0.38%
$ 747,618 $ 70
Nov 26, 2024 $ 0.0000627
-0.24%
$ 745,052 $ 78
Nov 25, 2024 $ 0.0000629
+0.35%
$ 747,435 $ 507
Nov 24, 2024 $ 0.0000627
+0.00%
$ 744,821 $ 500
Nov 23, 2024 $ 0.0000627
+0.00%
$ 744,821 $ 414
Nov 22, 2024 $ 0.0000627
-0.13%
$ 744,821 $ 160
Nov 21, 2024 $ 0.0000628
+0.09%
$ 745,761 $ 1,993
Nov 20, 2024 $ 0.0000627
-50.27%
$ 745,080 $ 72,983
Nov 19, 2024 $ 0.000126
-0.07%
$ 1.5 million $ 44
Nov 18, 2024 $ 0.000126
+0.08%
$ 1.5 million $ 47
Nov 17, 2024 $ 0.000126
+0.00%
$ 1.49 million $ 87
Nov 16, 2024 $ 0.000126
+0.00%
$ 1.49 million $ 219
Nov 15, 2024 $ 0.000126
+0.49%
$ 1.49 million $ 87
Nov 14, 2024 $ 0.000125
+98.57%
$ 1.49 million $ 283
Nov 13, 2024 $ 0.000063
-50.13%
$ 748,320 $ 526
Nov 12, 2024 $ 0.000127
-0.18%
$ 1.5 million $ 592
Nov 11, 2024 $ 0.000127
-0.60%
$ 1.51 million $ 199
Nov 10, 2024 $ 0.000128
+0.00%
$ 1.52 million $ 84
Nov 9, 2024 $ 0.000128
+0.00%
$ 1.52 million $ 105
Nov 8, 2024 $ 0.000128
-0.66%
$ 1.52 million $ 26
Nov 7, 2024 $ 0.000128
+529.02%
$ 1.52 million $ 123
Nov 6, 2024 $ 0.0000204
-8.81%
$ 241,711 $ 13,339
Nov 5, 2024 $ 0.0000233
+7.37%
$ 276,774 $ 3,074
Nov 4, 2024 $ 0.0000217
-65.64%
$ 257,452 $ 12,753
Nov 3, 2024 $ 0.0000631
-50.00%
$ 749,264 $ 25
Nov 2, 2024 $ 0.000126
+0.00%
$ 1.5 million $ 29
Nov 1, 2024 $ 0.000126
-0.79%
$ 1.5 million $ 309
Oct 31, 2024 $ 0.000127
-0.13%
$ 1.51 million $ 161
Oct 30, 2024 $ 0.000127
+0.46%
$ 1.51 million $ 69
Oct 29, 2024 $ 0.000127
-0.13%
$ 1.51 million $ 47
Oct 28, 2024 $ 0.000127
+99.72%
$ 1.51 million $ 25
Oct 27, 2024 $ 0.000127
+100.00%
$ 1.51 million $ 192
Oct 26, 2024 $ 0.0000637
+0.00%
$ 756,611 $ 32
Oct 25, 2024 $ 0.0000637
-50.19%
$ 756,611 $ 55
Oct 24, 2024 $ 0.000128
+0.21%
$ 1.52 million $ 55
Oct 23, 2024 $ 0.000128
-0.49%
$ 1.52 million $ 168
Oct 22, 2024 $ 0.000128
+99.61%
$ 1.52 million $ 92
Oct 21, 2024 $ 0.000129
+99.06%
$ 1.53 million $ 8
Oct 20, 2024 $ 0.0000646
+0.00%
$ 767,422 $ 2
Oct 19, 2024 $ 0.0000646
+64.26%
$ 767,405 $ 11
Oct 18, 2024 $ 0.0000393
-5.91%
$ 467,199 $ 9,277
Oct 17, 2024 $ 0.0000418
-6.00%
$ 496,570 $ 23,290
Oct 16, 2024 $ 0.0000445
-9.21%
$ 528,714 $ 137,573
Oct 15, 2024 $ 0.0000483
-40.08%
$ 573,409 $ 41,558
Oct 14, 2024 $ 0.0000806
+2.60%
$ 956,920 $ 1,797
Oct 13, 2024 $ 0.0000785
+5.95%
$ 932,677 $ 4,057
Oct 12, 2024 $ 0.0000741
-26.27%
$ 880,334 $ 20,665