Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 AM $0.0₅72
-0.11%
$85,477 $3,342
Oct 9, 9 AM $0.0₅721
-1.11%
$85,619 $2,896
Oct 9, 8 AM $0.0₅729
+5.18%
$86,569 $240
Oct 9, 7 AM $0.0₅693
+0.00%
$82,306 $198
Oct 9, 6 AM $0.0₅693
-3.25%
$82,306 $1,753
Oct 9, 5 AM $0.0₅716
+0.00%
$85,073 $3,924
Oct 9, 4 AM $0.0₅716
+0.62%
$85,073 $5,894
Oct 9, 3 AM $0.0₅712
-1.33%
$84,551 $6,145
Oct 9, 2 AM $0.0₅722
+0.00%
$85,691 $6,133
Oct 9, 1 AM $0.0₅722
+0.00%
$85,691 $6,194
Oct 9, 12 AM $0.0₅722
+0.00%
$85,691 $6,745
Oct 8, 11 PM $0.0₅722
+0.00%
$85,691 $6,747
Oct 8, 10 PM $0.0₅722
-0.10%
$85,691 $6,747
Oct 8, 9 PM $0.0₅722
+0.00%
$85,774 $6,720
Oct 8, 8 PM $0.0₅722
+0.00%
$85,774 $6,720
Oct 8, 7 PM $0.0₅722
+0.00%
$85,774 $6,720
Oct 8, 6 PM $0.0₅722
+0.00%
$85,774 $6,720
Oct 8, 5 PM $0.0₅722
+0.00%
$85,774 $6,720
Oct 8, 4 PM $0.0₅722
+0.19%
$85,774 $6,766
Oct 8, 3 PM $0.0₅721
+1.05%
$85,608 $6,764
Oct 8, 2 PM $0.0₅713
+0.56%
$84,717 $6,703
Oct 8, 1 PM $0.0₅709
-1.07%
$84,242 $6,701
Oct 8, 12 PM $0.0₅717
+0.00%
$85,156 $6,690
Oct 8, 11 AM $0.0₅717
+0.00%
$85,156 $6,725
Oct 8, 10 AM $0.0₅717
+0.00%
$85,156 $6,725
Oct 8, 9 AM $0.0₅717
+0.00%
$85,156 $6,725
Oct 8, 8 AM $0.0₅717
-0.31%
$85,156 $6,725
Oct 8, 7 AM $0.0₅719
+1.20%
$85,418 $6,694
Oct 8, 6 AM $0.0₅717
-0.50%
$85,133 $5,131
Oct 8, 5 AM $0.0₅726
+1.41%
$86,201 $6,267
Oct 8, 4 AM $0.0₅716
-0.01%
$85,002 $4,318
Oct 8, 3 AM $0.0₅716
+0.00%
$85,014 $4,188
Oct 8, 2 AM $0.0₅716
+0.00%
$85,014 $4,316
Oct 8, 1 AM $0.0₅716
-0.90%
$85,014 $6,448
Oct 8, 12 AM $0.0₅722
-1.07%
$85,786 $5,854
Oct 7, 11 PM $0.0₅73
+0.00%
$86,712 $5,851
Oct 7, 10 PM $0.0₅73
+0.00%
$86,712 $5,851
Oct 7, 9 PM $0.0₅73
+0.00%
$86,712 $5,851
Oct 7, 8 PM $0.0₅73
+0.00%
$86,712 $5,851
Oct 7, 7 PM $0.0₅73
+0.00%
$86,712 $5,851
Oct 7, 6 PM $0.0₅73
+0.00%
$86,712 $5,858
Oct 7, 5 PM $0.0₅73
+0.76%
$86,712 $5,858
Oct 7, 4 PM $0.0₅725
-0.22%
$86,059 $5,812
Oct 7, 3 PM $0.0₅726
+0.22%
$86,249 $5,802
Oct 7, 2 PM $0.0₅725
+0.32%
$86,059 $5,850
Oct 7, 1 PM $0.0₅722
+0.00%
$85,786 $5,848
Oct 7, 12 PM $0.0₅722
-1.93%
$85,786 $5,848
Oct 7, 11 AM $0.0₅737
+0.00%
$87,472 $5,813
Oct 7, 10 AM $0.0₅737
+0.00%
$87,472 $5,813
Oct 7, 9 AM $0.0₅737
+0.00%
$87,472 $5,812