Hiblocks Historical Data

HIBS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₅632
+0.00%
$ 75,110 $ 8,755
Jun 7, 9 AM $ 0.0₅632
+0.00%
$ 75,110 $ 9,058
Jun 7, 8 AM $ 0.0₅632
+0.00%
$ 75,110 $ 10,081
Jun 7, 7 AM $ 0.0₅569
+0.00%
$ 67,522 $ 8,334
Jun 7, 6 AM $ 0.0₅569
+0.00%
$ 67,522 $ 11,419
Jun 7, 5 AM $ 0.0₅569
+0.00%
$ 67,522 $ 16,431
Jun 7, 4 AM $ 0.0₅569
+0.00%
$ 67,522 $ 22,220
Jun 7, 3 AM $ 0.0₅571
-2.36%
$ 67,783 $ 22,010
Jun 7, 2 AM $ 0.0₅585
+0.00%
$ 69,422 $ 19,407
Jun 7, 1 AM $ 0.0₅585
+3.98%
$ 69,422 $ 19,407
Jun 7, 12 AM $ 0.0₅562
-3.12%
$ 66,762 $ 19,403
Jun 6, 11 PM $ 0.0₅58
+0.00%
$ 68,911 $ 19,382
Jun 6, 10 PM $ 0.0₅58
+0.00%
$ 68,911 $ 19,396
Jun 6, 9 PM $ 0.0₅58
+3.22%
$ 68,911 $ 19,507
Jun 6, 8 PM $ 0.0₅562
-2.36%
$ 66,762 $ 19,580
Jun 6, 7 PM $ 0.0₅576
+0.00%
$ 68,377 $ 19,568
Jun 6, 6 PM $ 0.0₅576
-1.52%
$ 68,377 $ 19,568
Jun 6, 5 PM $ 0.0₅585
+0.00%
$ 69,434 $ 19,522
Jun 6, 4 PM $ 0.0₅585
-3.85%
$ 69,434 $ 19,520
Jun 6, 3 PM $ 0.0₅608
+0.00%
$ 72,212 $ 19,523
Jun 6, 9 AM $ 0.0₅827
+17.80%
$ 98,160 $ 18,864
Jun 6, 8 AM $ 0.0₅702
+6.46%
$ 83,328 $ 18,149
Jun 6, 7 AM $ 0.0₅659
+7.21%
$ 78,269 $ 20,391
Jun 6, 6 AM $ 0.0₅61
-0.28%
$ 72,414 $ 17,228
Jun 6, 5 AM $ 0.0₅611
-0.08%
$ 72,616 $ 15,130
Jun 6, 4 AM $ 0.0₅613
+14.49%
$ 72,830 $ 14,225
Jun 6, 3 AM $ 0.0₅536
+8.16%
$ 63,615 $ 12,007
Jun 6, 2 AM $ 0.0₅495
+0.00%
$ 58,817 $ 12,680
Jun 6, 1 AM $ 0.0₅495
+0.00%
$ 58,817 $ 18,417
Jun 6, 12 AM $ 0.0₅495
+0.00%
$ 58,817 $ 18,763
Jun 5, 11 PM $ 0.0₅495
-2.71%
$ 58,817 $ 18,763
Jun 5, 10 PM $ 0.0₅509
-4.81%
$ 60,456 $ 18,720
Jun 5, 9 PM $ 0.0₅535
+2.91%
$ 63,508 $ 18,637
Jun 5, 8 PM $ 0.0₅52
+3.53%
$ 61,715 $ 18,564
Jun 5, 7 PM $ 0.0₅502
+0.00%
$ 59,613 $ 18,555
Jun 5, 6 PM $ 0.0₅502
+0.00%
$ 59,613 $ 18,555
Jun 5, 5 PM $ 0.0₅502
+0.00%
$ 59,613 $ 18,555
Jun 5, 4 PM $ 0.0₅502
+0.06%
$ 59,613 $ 18,566
Jun 5, 3 PM $ 0.0₅502
+0.00%
$ 59,577 $ 18,545
Jun 5, 2 PM $ 0.0₅502
+1.01%
$ 59,577 $ 18,553
Jun 5, 1 PM $ 0.0₅497
+0.00%
$ 58,984 $ 18,563
Jun 5, 12 PM $ 0.0₅497
+0.00%
$ 58,984 $ 18,586
Jun 5, 11 AM $ 0.0₅497
+3.41%
$ 58,984 $ 18,586
Jun 5, 10 AM $ 0.0₅48
+0.00%
$ 57,036 $ 18,559
Jun 5, 9 AM $ 0.0₅48
-0.41%
$ 57,036 $ 18,660
Jun 5, 8 AM $ 0.0₅481
+0.02%
$ 57,107 $ 18,620
Jun 5, 7 AM $ 0.0₅481
+0.00%
$ 57,095 $ 16,340
Jun 5, 6 AM $ 0.0₅481
-0.12%
$ 57,095 $ 21,818
Jun 5, 5 AM $ 0.0₅484
+0.25%
$ 57,428 $ 21,595
Jun 5, 4 AM $ 0.0₅481
-0.64%
$ 57,095 $ 16,566