Hiblocks Historical Data

HIBS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0₅701
+0.00%
$ 83,256 $ 26,184
Apr 21, 8 AM $ 0.0₅701
+0.09%
$ 83,280 $ 24,305
Apr 21, 7 AM $ 0.0₅701
-0.33%
$ 83,221 $ 18,418
Apr 21, 6 AM $ 0.0₅703
+0.36%
$ 83,494 $ 17,245
Apr 21, 5 AM $ 0.0₅701
-0.01%
$ 83,197 $ 17,141
Apr 21, 4 AM $ 0.0₅701
-0.01%
$ 83,209 $ 20,559
Apr 21, 3 AM $ 0.0₅701
-0.01%
$ 83,256 $ 25,681
Apr 21, 2 AM $ 0.0₅701
+0.04%
$ 83,197 $ 25,309
Apr 21, 1 AM $ 0.0₅7
-4.21%
$ 83,149 $ 19,903
Apr 21, 12 AM $ 0.0₅731
-0.69%
$ 86,807 $ 18,207
Apr 20, 11 PM $ 0.0₅736
-0.10%
$ 87,413 $ 18,231
Apr 20, 10 PM $ 0.0₅737
+0.00%
$ 87,496 $ 18,217
Apr 20, 9 PM $ 0.0₅737
+0.00%
$ 87,496 $ 18,265
Apr 20, 8 PM $ 0.0₅737
+0.00%
$ 87,496 $ 18,276
Apr 20, 7 PM $ 0.0₅737
+0.10%
$ 87,496 $ 18,288
Apr 20, 6 PM $ 0.0₅736
+0.00%
$ 87,413 $ 18,275
Apr 20, 5 PM $ 0.0₅736
+0.00%
$ 87,413 $ 18,275
Apr 20, 4 PM $ 0.0₅736
-3.85%
$ 87,413 $ 18,275
Apr 20, 3 PM $ 0.0₅766
-3.05%
$ 90,916 $ 18,279
Apr 20, 2 PM $ 0.0₅79
+0.00%
$ 93,778 $ 18,447
Apr 20, 1 PM $ 0.0₅79
+0.00%
$ 93,778 $ 18,447
Apr 20, 12 PM $ 0.0₅79
-0.28%
$ 93,778 $ 18,447
Apr 20, 11 AM $ 0.0₅792
-0.23%
$ 94,039 $ 21,443
Apr 20, 10 AM $ 0.0₅794
+0.00%
$ 94,253 $ 24,250
Apr 20, 9 AM $ 0.0₅794
-0.04%
$ 94,253 $ 24,251
Apr 20, 8 AM $ 0.0₅794
+0.00%
$ 94,288 $ 24,218
Apr 20, 7 AM $ 0.0₅794
-0.26%
$ 94,288 $ 25,598
Apr 20, 6 AM $ 0.0₅796
+0.00%
$ 94,538 $ 26,959
Apr 20, 5 AM $ 0.0₅796
-0.01%
$ 94,538 $ 30,895
Apr 20, 4 AM $ 0.0₅797
+0.01%
$ 94,609 $ 31,706
Apr 20, 3 AM $ 0.0₅797
-0.01%
$ 94,621 $ 28,925
Apr 20, 2 AM $ 0.0₅797
+0.10%
$ 94,633 $ 23,762
Apr 20, 1 AM $ 0.0₅796
-3.06%
$ 94,538 $ 23,447
Apr 20, 12 AM $ 0.0₅821
-0.06%
$ 97,518 $ 23,406
Apr 19, 11 PM $ 0.0₅822
+0.01%
$ 97,578 $ 23,376
Apr 19, 10 PM $ 0.0₅822
-0.95%
$ 97,566 $ 23,439
Apr 19, 9 PM $ 0.0₅829
-0.01%
$ 98,504 $ 23,468
Apr 19, 8 PM $ 0.0₅83
-0.01%
$ 98,516 $ 23,496
Apr 19, 7 PM $ 0.0₅83
+0.00%
$ 98,528 $ 23,502
Apr 19, 6 PM $ 0.0₅83
+0.00%
$ 98,528 $ 23,633
Apr 19, 5 PM $ 0.0₅83
+0.00%
$ 98,528 $ 24,006
Apr 19, 4 PM $ 0.0₅83
+0.00%
$ 98,528 $ 24,272
Apr 19, 3 PM $ 0.0₅83
+0.00%
$ 98,528 $ 24,910
Apr 19, 2 PM $ 0.0₅83
+0.00%
$ 98,528 $ 24,764
Apr 19, 1 PM $ 0.0₅83
+0.00%
$ 98,528 $ 24,831
Apr 19, 12 PM $ 0.0₅83
+0.11%
$ 98,528 $ 24,870
Apr 19, 11 AM $ 0.0₅83
+0.16%
$ 98,516 $ 23,322
Apr 19, 10 AM $ 0.0₅828
-0.06%
$ 98,361 $ 20,558
Apr 19, 9 AM $ 0.0₅829
+0.00%
$ 98,421 $ 20,663
Apr 19, 8 AM $ 0.0₅829
-0.08%
$ 98,421 $ 20,721