Hiblocks Historical Data

HIBS Page 9
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0₅475
+0.00%
$ 56,466 $ 18,953
8:36 AM $ 0.0₅475
+0.00%
$ 56,466 $ 18,953
8:35 AM $ 0.0₅475
+0.00%
$ 56,466 $ 18,953
8:34 AM $ 0.0₅475
+0.00%
$ 56,466 $ 18,953
8:33 AM $ 0.0₅475
+0.00%
$ 56,466 $ 18,953
8:32 AM $ 0.0₅475
+0.00%
$ 56,466 $ 18,953
8:31 AM $ 0.0₅475
+0.00%
$ 56,466 $ 18,952
8:30 AM $ 0.0₅475
+0.00%
$ 56,466 $ 18,952
8:29 AM $ 0.0₅475
+0.00%
$ 56,466 $ 18,952
8:28 AM $ 0.0₅477
-0.38%
$ 56,466 $ 18,913
8:27 AM $ 0.0₅477
-0.54%
$ 56,466 $ 18,913
8:26 AM $ 0.0₅477
-0.31%
$ 56,466 $ 18,854
8:25 AM $ 0.0₅48
+0.13%
$ 56,466 $ 18,812
8:24 AM $ 0.0₅476
-0.29%
$ 56,573 $ 18,769
8:23 AM $ 0.0₅48
+0.46%
$ 56,573 $ 18,726
8:22 AM $ 0.0₅476
-0.91%
$ 56,573 $ 18,685
8:21 AM $ 0.0₅475
+0.00%
$ 56,573 $ 18,661
8:20 AM $ 0.0₅475
+0.00%
$ 56,573 $ 18,661
8:19 AM $ 0.0₅475
+0.00%
$ 56,454 $ 18,661
8:18 AM $ 0.0₅475
+0.00%
$ 56,454 $ 18,661
8:17 AM $ 0.0₅475
+0.00%
$ 56,454 $ 18,661
8:16 AM $ 0.0₅475
-0.71%
$ 56,454 $ 18,661
8:15 AM $ 0.0₅479
+0.36%
$ 56,454 $ 18,680
8:14 AM $ 0.0₅476
-0.77%
$ 56,537 $ 18,627
8:13 AM $ 0.0₅478
-0.46%
$ 56,537 $ 18,578
8:12 AM $ 0.0₅463
+0.15%
$ 56,537 $ 18,529
8:11 AM $ 0.0₅462
+0.00%
$ 56,537 $ 18,529
8:10 AM $ 0.0₅462
+0.09%
$ 56,537 $ 18,529
8:09 AM $ 0.0₅462
+0.22%
$ 54,827 $ 18,404
8:08 AM $ 0.0₅461
+0.26%
$ 54,827 $ 18,262
8:07 AM $ 0.0₅461
+0.33%
$ 54,827 $ 18,183
8:06 AM $ 0.0₅459
-0.43%
$ 54,827 $ 18,095
8:05 AM $ 0.0₅458
-0.48%
$ 54,827 $ 18,095
8:04 AM $ 0.0₅461
-0.02%
$ 54,709 $ 18,012
8:03 AM $ 0.0₅458
-0.22%
$ 54,709 $ 17,908
8:02 AM $ 0.0₅46
+0.13%
$ 54,709 $ 17,795
8:01 AM $ 0.0₅458
-0.13%
$ 54,709 $ 17,706
8:00 AM $ 0.0₅459
-0.46%
$ 54,709 $ 17,595
7:59 AM $ 0.0₅461
+0.33%
$ 54,720 $ 17,532
7:58 AM $ 0.0₅461
-0.07%
$ 54,720 $ 17,445
7:57 AM $ 0.0₅46
+0.31%
$ 54,720 $ 17,361
7:56 AM $ 0.0₅461
-0.02%
$ 54,720 $ 17,260
7:55 AM $ 0.0₅46
+0.20%
$ 54,720 $ 17,179
7:54 AM $ 0.0₅46
+0.44%
$ 54,590 $ 17,089
7:53 AM $ 0.0₅458
+0.00%
$ 54,590 $ 17,089
7:52 AM $ 0.0₅458
+0.00%
$ 54,590 $ 17,089
7:51 AM $ 0.0₅46
+0.00%
$ 54,590 $ 17,070
7:50 AM $ 0.0₅46
+0.28%
$ 54,590 $ 17,070
7:49 AM $ 0.0₅46
+0.35%
$ 54,637 $ 16,952
7:48 AM $ 0.0₅458
-0.50%
$ 54,637 $ 16,842