Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.0₅676
-0.03%
$80,228 $27,099
Apr 24, 5 AM $0.0₅676
+0.00%
$80,276 $30,508
Apr 24, 4 AM $0.0₅676
+0.00%
$80,276 $29,459
Apr 24, 3 AM $0.0₅676
-0.21%
$80,276 $33,432
Apr 24, 2 AM $0.0₅677
+0.00%
$80,442 $31,699
Apr 24, 1 AM $0.0₅677
-0.13%
$80,442 $32,345
Apr 24, 12 AM $0.0₅678
+0.00%
$80,549 $32,412
Apr 23, 11 PM $0.0₅678
-0.69%
$80,549 $33,512
Apr 23, 10 PM $0.0₅683
+0.78%
$81,107 $33,121
Apr 23, 9 PM $0.0₅678
-0.75%
$80,477 $33,097
Apr 23, 8 PM $0.0₅683
+0.00%
$81,083 $33,096
Apr 23, 7 PM $0.0₅683
+0.00%
$81,083 $33,106
Apr 23, 6 PM $0.0₅683
+0.00%
$81,083 $33,106
Apr 23, 5 PM $0.0₅683
+0.00%
$81,083 $33,106
Apr 23, 4 PM $0.0₅683
+0.00%
$81,083 $33,260
Apr 23, 3 PM $0.0₅683
+1.38%
$81,083 $33,766
Apr 23, 2 PM $0.0₅673
-1.10%
$79,979 $37,692
Apr 23, 1 PM $0.0₅681
+0.19%
$80,869 $37,692
Apr 23, 12 PM $0.0₅68
+0.03%
$80,715 $37,539
Apr 23, 11 AM $0.0₅679
+0.00%
$80,691 $37,538
Apr 23, 10 AM $0.0₅679
+0.00%
$80,691 $37,538
Apr 23, 9 AM $0.0₅679
+0.65%
$80,691 $37,491
Apr 23, 8 AM $0.0₅675
-0.41%
$80,169 $35,387
Apr 23, 7 AM $0.0₅677
+0.01%
$80,418 $29,597
Apr 23, 6 AM $0.0₅676
+1.11%
$80,276 $24,543
Apr 23, 5 AM $0.0₅669
+1.26%
$79,397 $22,753
Apr 23, 4 AM $0.0₅66
-5.94%
$78,399 $20,535
Apr 23, 3 AM $0.0₅702
-0.89%
$83,351 $17,065
Apr 23, 2 AM $0.0₅709
+0.14%
$84,242 $15,605
Apr 23, 1 AM $0.0₅708
-3.80%
$84,123 $16,906
Apr 23, 12 AM $0.0₅736
-4.09%
$87,448 $15,694
Apr 22, 11 PM $0.0₅768
+2.24%
$91,177 $14,807
Apr 22, 10 PM $0.0₅751
-0.98%
$89,182 $14,796
Apr 22, 9 PM $0.0₅758
+0.00%
$90,061 $14,796
Apr 22, 8 PM $0.0₅758
-0.08%
$90,061 $14,810
Apr 22, 7 PM $0.0₅759
+0.00%
$90,132 $14,799
Apr 22, 6 PM $0.0₅759
+0.00%
$90,132 $14,799
Apr 22, 5 PM $0.0₅759
-1.15%
$90,132 $14,799
Apr 22, 4 PM $0.0₅768
+0.01%
$91,177 $14,645
Apr 22, 3 PM $0.0₅768
-0.03%
$91,165 $14,227
Apr 22, 2 PM $0.0₅768
+0.00%
$91,189 $10,036
Apr 22, 1 PM $0.0₅768
+0.00%
$91,189 $14,730
Apr 22, 12 PM $0.0₅768
-0.72%
$91,189 $15,267
Apr 22, 11 AM $0.0₅773
+0.00%
$91,854 $15,256
Apr 22, 10 AM $0.0₅773
+0.00%
$91,854 $15,258
Apr 22, 9 AM $0.0₅773
+0.00%
$91,854 $15,270
Apr 22, 8 AM $0.0₅773
+0.69%
$91,854 $17,189
Apr 22, 7 AM $0.0₅768
-0.04%
$91,224 $23,035
Apr 22, 6 AM $0.0₅768
-0.94%
$91,260 $26,493
Apr 22, 5 AM $0.0₅776
+1.27%
$92,127 $22,881