Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.0₅776
+1.27%
$92,127 $22,881
Apr 22, 4 AM $0.0₅766
-0.14%
$90,975 $20,717
Apr 22, 3 AM $0.0₅767
-4.59%
$91,106 $20,704
Apr 22, 2 AM $0.0₅804
+13.06%
$95,488 $26,288
Apr 22, 1 AM $0.0₅711
+0.88%
$84,456 $30,115
Apr 22, 12 AM $0.0₅705
+0.24%
$83,719 $31,288
Apr 21, 11 PM $0.0₅703
+0.00%
$83,518 $31,096
Apr 21, 10 PM $0.0₅703
+0.03%
$83,518 $31,113
Apr 21, 9 PM $0.0₅703
+0.19%
$83,494 $31,110
Apr 21, 8 PM $0.0₅702
+0.00%
$83,339 $31,096
Apr 21, 7 PM $0.0₅702
+0.00%
$83,339 $31,096
Apr 21, 6 PM $0.0₅702
+0.00%
$83,339 $31,109
Apr 21, 5 PM $0.0₅702
+0.00%
$83,339 $31,109
Apr 21, 4 PM $0.0₅702
-0.11%
$83,339 $31,109
Apr 21, 3 PM $0.0₅703
+0.00%
$83,434 $31,124
Apr 21, 2 PM $0.0₅703
+0.17%
$83,434 $31,236
Apr 21, 1 PM $0.0₅702
+0.00%
$83,316 $26,496
Apr 21, 12 PM $0.0₅702
+0.34%
$83,316 $26,002
Apr 21, 11 AM $0.0₅699
+0.00%
$83,031 $26,088
Apr 21, 10 AM $0.0₅699
-0.27%
$83,031 $26,197
Apr 21, 9 AM $0.0₅701
+0.00%
$83,256 $26,184
Apr 21, 8 AM $0.0₅701
+0.09%
$83,280 $24,305
Apr 21, 7 AM $0.0₅701
-0.33%
$83,221 $18,418
Apr 21, 6 AM $0.0₅703
+0.36%
$83,494 $17,245
Apr 21, 5 AM $0.0₅701
-0.01%
$83,197 $17,141
Apr 21, 4 AM $0.0₅701
-0.01%
$83,209 $20,559
Apr 21, 3 AM $0.0₅701
-0.01%
$83,256 $25,681
Apr 21, 2 AM $0.0₅701
+0.04%
$83,197 $25,309
Apr 21, 1 AM $0.0₅7
-4.21%
$83,149 $19,903
Apr 21, 12 AM $0.0₅731
-0.69%
$86,807 $18,207
Apr 20, 11 PM $0.0₅736
-0.10%
$87,413 $18,231
Apr 20, 10 PM $0.0₅737
+0.00%
$87,496 $18,217
Apr 20, 9 PM $0.0₅737
+0.00%
$87,496 $18,265
Apr 20, 8 PM $0.0₅737
+0.00%
$87,496 $18,276
Apr 20, 7 PM $0.0₅737
+0.10%
$87,496 $18,288
Apr 20, 6 PM $0.0₅736
+0.00%
$87,413 $18,275
Apr 20, 5 PM $0.0₅736
+0.00%
$87,413 $18,275
Apr 20, 4 PM $0.0₅736
-3.85%
$87,413 $18,275
Apr 20, 3 PM $0.0₅766
-3.05%
$90,916 $18,279
Apr 20, 2 PM $0.0₅79
+0.00%
$93,778 $18,447
Apr 20, 1 PM $0.0₅79
+0.00%
$93,778 $18,447
Apr 20, 12 PM $0.0₅79
-0.28%
$93,778 $18,447
Apr 20, 11 AM $0.0₅792
-0.23%
$94,039 $21,443
Apr 20, 10 AM $0.0₅794
+0.00%
$94,253 $24,250
Apr 20, 9 AM $0.0₅794
-0.04%
$94,253 $24,251
Apr 20, 8 AM $0.0₅794
+0.00%
$94,288 $24,218
Apr 20, 7 AM $0.0₅794
-0.26%
$94,288 $25,598
Apr 20, 6 AM $0.0₅796
+0.00%
$94,538 $26,959
Apr 20, 5 AM $0.0₅796
-0.01%
$94,538 $30,895
Apr 20, 4 AM $0.0₅797
+0.01%
$94,609 $31,706