Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.0₅797
+0.01%
$94,609 $31,706
Apr 20, 3 AM $0.0₅797
-0.01%
$94,621 $28,925
Apr 20, 2 AM $0.0₅797
+0.10%
$94,633 $23,762
Apr 20, 1 AM $0.0₅796
-3.06%
$94,538 $23,447
Apr 20, 12 AM $0.0₅821
-0.06%
$97,518 $23,406
Apr 19, 11 PM $0.0₅822
+0.01%
$97,578 $23,376
Apr 19, 10 PM $0.0₅822
-0.95%
$97,566 $23,439
Apr 19, 9 PM $0.0₅829
-0.01%
$98,504 $23,468
Apr 19, 8 PM $0.0₅83
-0.01%
$98,516 $23,496
Apr 19, 7 PM $0.0₅83
+0.00%
$98,528 $23,502
Apr 19, 6 PM $0.0₅83
+0.00%
$98,528 $23,633
Apr 19, 5 PM $0.0₅83
+0.00%
$98,528 $24,006
Apr 19, 4 PM $0.0₅83
+0.00%
$98,528 $24,272
Apr 19, 3 PM $0.0₅83
+0.00%
$98,528 $24,910
Apr 19, 2 PM $0.0₅83
+0.00%
$98,528 $24,764
Apr 19, 1 PM $0.0₅83
+0.00%
$98,528 $24,831
Apr 19, 12 PM $0.0₅83
+0.11%
$98,528 $24,870
Apr 19, 11 AM $0.0₅83
+0.16%
$98,516 $23,322
Apr 19, 10 AM $0.0₅828
-0.06%
$98,361 $20,558
Apr 19, 9 AM $0.0₅829
+0.00%
$98,421 $20,663
Apr 19, 8 AM $0.0₅829
-0.08%
$98,421 $20,721
Apr 19, 7 AM $0.0₅83
+0.14%
$98,516 $19,430
Apr 19, 6 AM $0.0₅83
-0.04%
$98,528 $15,011
Apr 19, 5 AM $0.0₅83
-0.01%
$98,623 $11,163
Apr 19, 4 AM $0.0₅831
+0.21%
$98,658 $6,909
Apr 19, 3 AM $0.0₅829
-0.20%
$98,456 $4,082
Apr 19, 2 AM $0.0₅831
-3.28%
$98,658 $4,069
Apr 19, 1 AM $0.0₅859
+0.00%
$102,007 $4,075
Apr 18, 7 PM $0.0000103
+0.00%
$122,052 $18,989
Apr 18, 6 PM $0.0000103
-10.63%
$122,052 $21,102
Apr 18, 5 PM $0.0000115
-3.94%
$136,575 $26,498
Apr 18, 11 AM $0.0₅712
+4.64%
$84,610 $24,265
Apr 18, 10 AM $0.0₅681
-6.73%
$80,857 $24,523
Apr 18, 9 AM $0.0₅73
+5.42%
$86,688 $25,022
Apr 18, 8 AM $0.0₅692
+1.64%
$82,235 $47,416
Apr 18, 7 AM $0.0₅681
+0.24%
$80,905 $47,391
Apr 18, 6 AM $0.0₅68
+0.06%
$80,715 $47,475
Apr 18, 5 AM $0.0₅679
-0.22%
$80,667 $47,837
Apr 18, 4 AM $0.0₅681
+0.15%
$80,846 $48,205
Apr 18, 3 AM $0.0₅68
-0.15%
$80,727 $48,653
Apr 18, 2 AM $0.0₅681
+4.29%
$80,846 $49,030
Apr 18, 1 AM $0.0₅653
-3.86%
$77,521 $49,283
Apr 18, 12 AM $0.0₅679
+5.63%
$80,632 $49,636
Apr 17, 11 PM $0.0₅643
+0.00%
$76,333 $49,904
Apr 17, 5 PM $0.0₅465
-1.71%
$55,231 $29,281
Apr 17, 4 PM $0.0₅478
-2.39%
$56,810 $29,564
Apr 17, 3 PM $0.0₅49
+0.00%
$58,200 $29,912
Apr 17, 9 AM $0.0000122
+84.79%
$144,876 $32,637
Apr 17, 8 AM $0.0₅66
+0.00%
$78,399 $13,643
Apr 17, 7 AM $0.0₅66
+0.00%
$78,399 $13,999