Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.0₅66
+0.00%
$78,399 $13,999
Apr 17, 6 AM $0.0₅66
+0.00%
$78,399 $14,176
Apr 17, 5 AM $0.0₅66
+0.00%
$78,399 $14,139
Apr 17, 4 AM $0.0₅66
+0.00%
$78,399 $14,167
Apr 17, 3 AM $0.0₅66
+0.29%
$78,399 $14,078
Apr 17, 2 AM $0.0₅658
+0.00%
$78,174 $16,026
Apr 17, 1 AM $0.0₅658
+0.00%
$78,174 $17,796
Apr 17, 12 AM $0.0₅658
+0.00%
$78,174 $19,925
Apr 16, 11 PM $0.0₅658
+0.00%
$78,174 $20,021
Apr 16, 10 PM $0.0₅658
+0.00%
$78,174 $20,000
Apr 16, 9 PM $0.0₅658
+0.00%
$78,174 $20,013
Apr 16, 8 PM $0.0₅658
+0.00%
$78,174 $20,027
Apr 16, 7 PM $0.0₅658
+0.00%
$78,174 $20,043
Apr 16, 6 PM $0.0₅658
-1.05%
$78,174 $19,990
Apr 16, 5 PM $0.0₅665
-0.76%
$79,005 $19,961
Apr 16, 4 PM $0.0₅67
+1.84%
$79,611 $19,917
Apr 16, 3 PM $0.0₅658
-1.80%
$78,174 $20,016
Apr 16, 2 PM $0.0₅67
-0.01%
$79,611 $19,911
Apr 16, 1 PM $0.0₅67
-0.24%
$79,622 $19,685
Apr 16, 12 PM $0.0₅671
-0.21%
$79,717 $15,131
Apr 16, 11 AM $0.0₅673
+0.01%
$79,884 $15,199
Apr 16, 10 AM $0.0₅673
+0.21%
$79,872 $15,195
Apr 16, 9 AM $0.0₅671
-0.21%
$79,706 $15,160
Apr 16, 8 AM $0.0₅673
+0.21%
$79,872 $15,260
Apr 16, 7 AM $0.0₅671
+0.00%
$79,706 $15,273
Apr 16, 6 AM $0.0₅671
-0.22%
$79,706 $15,323
Apr 16, 5 AM $0.0₅673
+0.22%
$79,884 $15,237
Apr 16, 4 AM $0.0₅671
-0.22%
$79,706 $15,242
Apr 16, 3 AM $0.0₅673
+0.19%
$79,884 $15,208
Apr 16, 2 AM $0.0₅672
+0.13%
$79,801 $13,379
Apr 16, 1 AM $0.0₅671
+0.78%
$79,694 $11,492
Apr 16, 12 AM $0.0₅666
+0.00%
$79,076 $9,363
Apr 15, 11 PM $0.0₅673
+0.00%
$79,967 $9,275
Apr 15, 10 PM $0.0₅673
+0.00%
$79,967 $9,309
Apr 15, 9 PM $0.0₅673
+1.13%
$79,967 $9,261
Apr 15, 8 PM $0.0₅666
+0.00%
$79,076 $9,302
Apr 15, 7 PM $0.0₅666
-1.11%
$79,076 $9,336
Apr 15, 6 PM $0.0₅673
+1.11%
$79,967 $9,395
Apr 15, 5 PM $0.0₅666
+0.02%
$79,088 $9,451
Apr 15, 4 PM $0.0₅666
-1.13%
$79,076 $9,500
Apr 15, 3 PM $0.0₅673
+0.58%
$79,979 $9,357
Apr 15, 2 PM $0.0₅67
-0.25%
$79,516 $9,253
Apr 15, 1 PM $0.0₅671
+0.25%
$79,717 $9,387
Apr 15, 12 PM $0.0₅67
+0.00%
$79,516 $9,334
Apr 15, 11 AM $0.0₅67
-0.25%
$79,516 $9,216
Apr 15, 10 AM $0.0₅671
+0.00%
$79,717 $9,207
Apr 15, 9 AM $0.0₅671
+0.27%
$79,717 $9,180
Apr 15, 8 AM $0.0₅669
-0.22%
$79,504 $9,234
Apr 15, 7 AM $0.0₅671
+0.22%
$79,682 $9,222
Apr 15, 6 AM $0.0₅669
-0.22%
$79,504 $9,221