Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.0₅671
+0.22%
$79,682 $9,278
Apr 15, 4 AM $0.0₅669
+0.00%
$79,504 $9,251
Apr 15, 3 AM $0.0₅669
+0.00%
$79,504 $9,369
Apr 15, 2 AM $0.0₅669
+0.39%
$79,504 $9,383
Apr 15, 1 AM $0.0₅667
-0.61%
$79,195 $9,628
Apr 15, 12 AM $0.0₅671
+0.00%
$79,682 $9,545
Apr 14, 11 PM $0.0₅671
+0.00%
$79,682 $9,546
Apr 14, 10 PM $0.0₅671
+0.63%
$79,682 $9,483
Apr 14, 9 PM $0.0₅667
+0.00%
$79,183 $9,594
Apr 14, 8 PM $0.0₅667
-0.58%
$79,183 $9,508
Apr 14, 7 PM $0.0₅671
+0.58%
$79,646 $9,516
Apr 14, 6 PM $0.0₅667
+0.00%
$79,183 $9,564
Apr 14, 5 PM $0.0₅667
+0.00%
$79,183 $9,541
Apr 14, 4 PM $0.0₅667
-0.45%
$79,183 $9,482
Apr 14, 3 PM $0.0₅67
+0.00%
$79,539 $9,574
Apr 14, 2 PM $0.0₅67
+0.45%
$79,539 $9,670
Apr 14, 1 PM $0.0₅667
-0.45%
$79,183 $10,565
Apr 14, 12 PM $0.0₅67
+0.45%
$79,539 $13,349
Apr 14, 11 AM $0.0₅67
+0.00%
$79,539 $13,354
Apr 14, 10 AM $0.0₅67
+0.45%
$79,539 $13,211
Apr 14, 9 AM $0.0₅667
+0.00%
$79,183 $13,510
Apr 14, 8 AM $0.0₅667
-0.45%
$79,183 $13,650
Apr 14, 7 AM $0.0₅67
+0.45%
$79,539 $13,846
Apr 14, 6 AM $0.0₅667
+0.00%
$79,183 $16,590
Apr 14, 5 AM $0.0₅667
-0.40%
$79,183 $20,159
Apr 14, 4 AM $0.0₅669
+0.36%
$79,504 $23,632
Apr 14, 3 AM $0.0₅667
+0.00%
$79,219 $24,177
Apr 14, 2 AM $0.0₅667
+3.93%
$79,219 $24,719
Apr 14, 1 AM $0.0₅642
+0.00%
$76,226 $27,154
Apr 14, 12 AM $0.0₅642
+0.00%
$76,226 $28,342
Apr 13, 11 PM $0.0₅642
+0.00%
$76,226 $29,982
Apr 13, 10 PM $0.0₅642
+1.55%
$76,226 $29,971
Apr 13, 9 PM $0.0₅639
+1.06%
$75,858 $29,831
Apr 13, 8 PM $0.0₅632
-0.85%
$75,062 $29,871
Apr 13, 7 PM $0.0₅637
+0.87%
$75,704 $29,833
Apr 13, 6 PM $0.0₅632
-0.86%
$75,051 $29,687
Apr 13, 5 PM $0.0₅632
-0.86%
$75,051 $29,755
Apr 13, 4 PM $0.0₅637
+0.79%
$75,704 $29,765
Apr 13, 3 PM $0.0₅632
+0.00%
$75,110 $29,650
Apr 13, 2 PM $0.0₅632
+0.44%
$75,110 $29,673
Apr 13, 1 PM $0.0₅628
-11.28%
$74,635 $28,604
Apr 13, 12 PM $0.0₅708
-4.28%
$84,123 $27,623
Apr 13, 11 AM $0.0₅74
-1.08%
$87,888 $27,799
Apr 13, 10 AM $0.0₅748
-0.01%
$88,849 $28,922
Apr 13, 9 AM $0.0₅748
+0.00%
$88,861 $30,858
Apr 13, 8 AM $0.0₅748
+0.23%
$88,861 $30,684
Apr 13, 7 AM $0.0₅748
+0.07%
$88,790 $30,524
Apr 13, 6 AM $0.0₅747
-0.16%
$88,659 $27,733
Apr 13, 5 AM $0.0₅748
+0.23%
$88,861 $24,264
Apr 13, 4 AM $0.0₅748
-0.25%
$88,826 $20,701