Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.0₅748
-0.25%
$88,826 $20,701
Apr 13, 3 AM $0.0₅75
-0.09%
$89,051 $20,088
Apr 13, 2 AM $0.0₅75
-0.04%
$89,087 $19,409
Apr 13, 1 AM $0.0₅751
+0.00%
$89,206 $16,868
Apr 13, 12 AM $0.0₅751
-3.68%
$89,206 $15,786
Apr 12, 11 PM $0.0₅78
+4.00%
$92,614 $14,176
Apr 12, 10 PM $0.0₅75
-3.85%
$89,051 $14,160
Apr 12, 9 PM $0.0₅78
+1.85%
$92,614 $14,219
Apr 12, 8 PM $0.0₅766
+3.99%
$90,928 $14,113
Apr 12, 7 PM $0.0₅736
-3.84%
$87,436 $14,162
Apr 12, 6 PM $0.0₅766
+4.01%
$90,928 $14,024
Apr 12, 5 PM $0.0₅736
+0.00%
$87,424 $13,609
Apr 12, 4 PM $0.0₅736
-3.84%
$87,424 $13,203
Apr 12, 3 PM $0.0₅766
+0.13%
$90,916 $12,894
Apr 12, 2 PM $0.0₅765
-9.71%
$90,797 $12,471
Apr 12, 1 PM $0.0₅893
+8.61%
$106,009 $10,458
Apr 12, 12 PM $0.0₅822
+16.40%
$97,601 $10,302
Apr 12, 11 AM $0.0₅706
+4.19%
$83,850 $10,159
Apr 12, 10 AM $0.0₅678
-0.22%
$80,513 $9,154
Apr 12, 9 AM $0.0₅647
-4.75%
$76,856 $6,965
Apr 12, 8 AM $0.0₅679
+6.45%
$80,691 $7,026
Apr 12, 7 AM $0.0₅638
+1.46%
$75,799 $7,798
Apr 12, 6 AM $0.0₅629
-0.03%
$74,706 $9,805
Apr 12, 5 AM $0.0₅629
+0.03%
$74,730 $10,568
Apr 12, 4 AM $0.0₅629
-0.02%
$74,706 $10,570
Apr 12, 3 AM $0.0₅629
-1.43%
$74,718 $10,585
Apr 12, 2 AM $0.0₅638
+1.46%
$75,799 $10,534
Apr 12, 1 AM $0.0₅629
+0.00%
$74,706 $10,503
Apr 12, 12 AM $0.0₅629
-0.60%
$74,706 $10,437
Apr 11, 11 PM $0.0₅633
+0.60%
$75,157 $10,514
Apr 11, 10 PM $0.0₅629
+0.02%
$74,706 $10,541
Apr 11, 9 PM $0.0₅629
+0.00%
$74,694 $10,506
Apr 11, 8 PM $0.0₅629
-0.19%
$74,694 $10,600
Apr 11, 7 PM $0.0₅63
+0.02%
$74,837 $10,573
Apr 11, 6 PM $0.0₅63
+0.00%
$74,825 $10,780
Apr 11, 5 PM $0.0₅63
+0.00%
$74,825 $11,092
Apr 11, 4 PM $0.0₅63
+0.00%
$74,825 $11,457
Apr 11, 3 PM $0.0₅63
+0.00%
$74,825 $11,881
Apr 11, 2 PM $0.0₅63
+0.00%
$74,825 $12,292
Apr 11, 1 PM $0.0₅63
-0.05%
$74,825 $12,765
Apr 11, 12 PM $0.0₅63
+0.00%
$74,861 $12,807
Apr 11, 11 AM $0.0₅63
+0.08%
$74,861 $12,754
Apr 11, 10 AM $0.0₅63
+0.00%
$74,801 $12,809
Apr 11, 9 AM $0.0₅63
-0.08%
$74,801 $12,753
Apr 11, 8 AM $0.0₅63
+0.08%
$74,861 $12,752
Apr 11, 7 AM $0.0₅63
-0.02%
$74,837 $12,067
Apr 11, 6 AM $0.0₅63
+0.13%
$74,813 $9,955
Apr 11, 5 AM $0.0₅629
+0.02%
$74,718 $10,437
Apr 11, 4 AM $0.0₅629
+0.00%
$74,706 $12,725
Apr 11, 3 AM $0.0₅629
+0.00%
$74,706 $15,469