Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.0₅629
+0.00%
$74,706 $15,469
Apr 11, 2 AM $0.0₅629
+0.00%
$74,706 $18,123
Apr 11, 1 AM $0.0₅629
-0.08%
$74,706 $18,099
Apr 11, 12 AM $0.0₅63
-0.13%
$74,766 $18,118
Apr 10, 11 PM $0.0₅63
+0.00%
$74,861 $18,147
Apr 10, 10 PM $0.0₅63
+0.14%
$74,861 $18,172
Apr 10, 9 PM $0.0₅629
-0.14%
$74,754 $18,177
Apr 10, 8 PM $0.0₅63
+0.16%
$74,861 $18,194
Apr 10, 7 PM $0.0₅629
+0.02%
$74,742 $18,187
Apr 10, 6 PM $0.0₅629
-0.17%
$74,730 $18,072
Apr 10, 5 PM $0.0₅63
+0.19%
$74,861 $18,121
Apr 10, 4 PM $0.0₅629
+0.00%
$74,718 $18,173
Apr 10, 3 PM $0.0₅629
+0.02%
$74,718 $18,215
Apr 10, 2 PM $0.0₅629
+0.00%
$74,706 $18,212
Apr 10, 1 PM $0.0₅629
+0.00%
$74,706 $18,113
Apr 10, 12 PM $0.0₅629
-0.21%
$74,706 $18,149
Apr 10, 11 AM $0.0₅63
+0.21%
$74,861 $18,217
Apr 10, 10 AM $0.0₅629
-0.21%
$74,706 $18,270
Apr 10, 9 AM $0.0₅63
+0.21%
$74,861 $18,394
Apr 10, 8 AM $0.0₅629
-0.21%
$74,706 $18,311
Apr 10, 7 AM $0.0₅63
+0.00%
$74,861 $18,347
Apr 10, 6 AM $0.0₅63
+0.03%
$74,861 $18,480
Apr 10, 5 AM $0.0₅63
+0.19%
$74,861 $17,643
Apr 10, 4 AM $0.0₅63
+0.13%
$74,825 $15,373
Apr 10, 3 AM $0.0₅63
+0.21%
$74,861 $12,634
Apr 10, 2 AM $0.0₅629
+0.00%
$74,706 $10,154
Apr 10, 1 AM $0.0₅654
+3.96%
$77,663 $10,189
Apr 10, 12 AM $0.0₅629
-3.81%
$74,706 $10,269
Apr 9, 11 PM $0.0₅654
+0.00%
$77,663 $10,206
Apr 9, 10 PM $0.0₅654
+0.00%
$77,663 $10,160
Apr 9, 9 PM $0.0₅654
+0.00%
$77,663 $10,185
Apr 9, 8 PM $0.0₅654
+0.00%
$77,663 $10,280
Apr 9, 7 PM $0.0₅654
+0.11%
$77,663 $10,334
Apr 9, 6 PM $0.0₅653
-0.11%
$77,580 $10,477
Apr 9, 5 PM $0.0₅654
+0.09%
$77,663 $10,491
Apr 9, 4 PM $0.0₅653
-0.06%
$77,592 $10,439
Apr 9, 3 PM $0.0₅654
+0.08%
$77,639 $10,413
Apr 9, 2 PM $0.0₅653
-0.08%
$77,580 $10,321
Apr 9, 1 PM $0.0₅654
-0.98%
$77,639 $10,474
Apr 9, 12 PM $0.0₅66
-2.83%
$78,411 $10,487
Apr 9, 11 AM $0.0₅679
-6.73%
$80,691 $10,578
Apr 9, 10 AM $0.0₅728
+2.46%
$86,510 $10,353
Apr 9, 9 AM $0.0₅711
+0.01%
$84,432 $10,446
Apr 9, 8 AM $0.0₅711
+4.47%
$84,420 $10,414
Apr 9, 7 AM $0.0₅68
-3.71%
$80,810 $10,376
Apr 9, 6 AM $0.0₅707
-2.01%
$83,921 $14,502
Apr 9, 5 AM $0.0₅721
+0.28%
$85,643 $15,745
Apr 9, 4 AM $0.0₅719
-0.18%
$85,406 $16,544
Apr 9, 3 AM $0.0₅72
+0.01%
$85,560 $16,518
Apr 9, 2 AM $0.0₅72
+0.06%
$85,548 $17,436