Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.0₅72
+0.06%
$85,548 $17,436
Apr 9, 1 AM $0.0₅72
+0.29%
$85,477 $19,175
Apr 9, 12 AM $0.0₅718
-2.26%
$85,228 $19,519
Apr 8, 11 PM $0.0₅734
-1.17%
$87,199 $19,479
Apr 8, 10 PM $0.0₅743
-0.68%
$88,232 $19,370
Apr 8, 9 PM $0.0₅755
+2.12%
$89,716 $19,247
Apr 8, 8 PM $0.0₅74
+0.52%
$87,852 $19,188
Apr 8, 7 PM $0.0₅736
+2.55%
$87,401 $19,119
Apr 8, 6 PM $0.0₅718
-4.38%
$85,228 $19,069
Apr 8, 5 PM $0.0₅751
+1.16%
$89,134 $19,131
Apr 8, 4 PM $0.0₅742
-0.97%
$88,113 $19,139
Apr 8, 3 PM $0.0₅749
+4.39%
$88,980 $21,476
Apr 8, 2 PM $0.0₅718
+0.01%
$85,239 $21,530
Apr 8, 1 PM $0.0₅718
-5.86%
$85,228 $21,411
Apr 8, 12 PM $0.0₅762
+6.14%
$90,536 $21,469
Apr 8, 11 AM $0.0₅74
+0.03%
$87,923 $21,464
Apr 8, 10 AM $0.0₅742
+3.34%
$88,173 $21,636
Apr 8, 9 AM $0.0₅718
-0.15%
$85,323 $21,614
Apr 8, 8 AM $0.0₅72
+0.15%
$85,453 $21,576
Apr 8, 7 AM $0.0₅718
-0.10%
$85,323 $21,828
Apr 8, 6 AM $0.0₅719
+0.11%
$85,406 $17,756
Apr 8, 5 AM $0.0₅72
+3.21%
$85,501 $16,017
Apr 8, 4 AM $0.0₅698
-0.33%
$82,841 $15,287
Apr 8, 3 AM $0.0₅7
+0.06%
$83,114 $15,188
Apr 8, 2 AM $0.0₅698
-0.21%
$82,948 $14,346
Apr 8, 1 AM $0.0₅7
+0.34%
$83,126 $12,431
Apr 8, 12 AM $0.0₅698
-0.34%
$82,841 $11,995
Apr 7, 11 PM $0.0₅7
+0.01%
$83,126 $12,024
Apr 7, 10 PM $0.0₅7
+0.00%
$83,114 $12,155
Apr 7, 9 PM $0.0₅7
+0.33%
$83,114 $12,173
Apr 7, 8 PM $0.0₅698
+0.00%
$82,841 $12,178
Apr 7, 7 PM $0.0₅698
+0.00%
$82,841 $12,228
Apr 7, 6 PM $0.0₅698
+0.00%
$82,841 $12,271
Apr 7, 5 PM $0.0₅698
+0.59%
$82,841 $12,272
Apr 7, 4 PM $0.0₅693
+0.01%
$82,354 $12,264
Apr 7, 3 PM $0.0₅693
+0.00%
$82,342 $9,991
Apr 7, 2 PM $0.0₅693
-0.93%
$82,342 $9,965
Apr 7, 1 PM $0.0₅7
+0.69%
$83,114 $9,927
Apr 7, 12 PM $0.0₅695
+0.22%
$82,544 $9,791
Apr 7, 11 AM $0.0₅694
+2.21%
$82,366 $9,718
Apr 7, 10 AM $0.0₅679
+5.90%
$80,584 $9,489
Apr 7, 9 AM $0.0₅641
-1.42%
$76,096 $9,474
Apr 7, 8 AM $0.0₅65
+2.12%
$77,188 $9,528
Apr 7, 7 AM $0.0₅636
+0.33%
$75,585 $9,391
Apr 7, 6 AM $0.0₅634
+0.24%
$75,336 $9,403
Apr 7, 5 AM $0.0₅633
+0.22%
$75,157 $9,433
Apr 7, 4 AM $0.0₅631
+0.00%
$74,991 $9,413
Apr 7, 3 AM $0.0₅631
+0.00%
$74,991 $9,565
Apr 7, 2 AM $0.0₅631
+0.00%
$74,991 $9,533
Apr 7, 1 AM $0.0₅631
-0.35%
$74,991 $9,729