Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.0₅634
+0.00%
$75,252 $9,698
Apr 6, 11 PM $0.0₅634
+0.35%
$75,252 $9,803
Apr 6, 10 PM $0.0₅631
+0.00%
$74,991 $9,857
Apr 6, 9 PM $0.0₅631
-0.35%
$74,991 $9,939
Apr 6, 8 PM $0.0₅634
+0.00%
$75,252 $9,977
Apr 6, 7 PM $0.0₅634
+0.00%
$75,252 $9,941
Apr 6, 6 PM $0.0₅634
+0.00%
$75,252 $9,934
Apr 6, 5 PM $0.0₅634
+0.35%
$75,252 $9,770
Apr 6, 4 PM $0.0₅631
+0.00%
$74,991 $9,739
Apr 6, 3 PM $0.0₅631
+0.00%
$74,991 $9,632
Apr 6, 2 PM $0.0₅631
+0.00%
$74,991 $9,653
Apr 6, 1 PM $0.0₅631
+0.00%
$74,991 $9,712
Apr 6, 12 PM $0.0₅631
+0.00%
$74,991 $10,293
Apr 6, 11 AM $0.0₅631
-0.35%
$74,991 $10,343
Apr 6, 10 AM $0.0₅634
+0.00%
$75,252 $10,394
Apr 6, 9 AM $0.0₅631
-0.35%
$74,991 $10,355
Apr 6, 8 AM $0.0₅634
+0.75%
$75,252 $10,328
Apr 6, 7 AM $0.0₅629
+0.00%
$74,694 $10,222
Apr 6, 6 AM $0.0₅629
+0.00%
$74,694 $10,199
Apr 6, 5 AM $0.0₅629
+0.00%
$74,694 $10,515
Apr 6, 4 AM $0.0₅629
-0.19%
$74,694 $10,377
Apr 6, 3 AM $0.0₅63
+0.21%
$74,837 $10,285
Apr 6, 2 AM $0.0₅629
+2.14%
$74,682 $10,330
Apr 6, 1 AM $0.0₅616
+0.00%
$73,115 $10,119
Apr 6, 12 AM $0.0₅616
+0.00%
$73,115 $10,132
Apr 5, 11 PM $0.0₅616
+0.00%
$73,115 $10,081
Apr 5, 10 PM $0.0₅616
+0.00%
$73,115 $10,016
Apr 5, 9 PM $0.0₅616
+0.00%
$73,115 $9,946
Apr 5, 8 PM $0.0₅616
-1.88%
$73,115 $9,905
Apr 5, 7 PM $0.0₅627
+0.00%
$74,516 $10,051
Apr 5, 6 PM $0.0₅627
+0.00%
$74,516 $9,995
Apr 5, 5 PM $0.0₅627
+1.31%
$74,516 $10,120
Apr 5, 4 PM $0.0₅619
-1.31%
$73,554 $10,231
Apr 5, 3 PM $0.0₅628
+5.41%
$74,528 $10,339
Apr 5, 2 PM $0.0₅595
-0.88%
$70,704 $10,356
Apr 5, 1 PM $0.0₅601
+2.67%
$71,334 $10,366
Apr 5, 12 PM $0.0₅585
+0.00%
$69,481 $9,839
Apr 5, 11 AM $0.0₅585
-0.71%
$69,481 $9,813
Apr 5, 10 AM $0.0₅589
+0.96%
$69,980 $9,749
Apr 5, 9 AM $0.0₅584
-0.95%
$69,315 $9,754
Apr 5, 8 AM $0.0₅589
+0.96%
$69,980 $9,785
Apr 5, 7 AM $0.0₅584
-0.95%
$69,315 $9,718
Apr 5, 6 AM $0.0₅589
+0.80%
$69,980 $9,737
Apr 5, 5 AM $0.0₅585
+0.00%
$69,422 $9,495
Apr 5, 4 AM $0.0₅585
+0.00%
$69,422 $9,540
Apr 5, 3 AM $0.0₅585
+0.00%
$69,422 $9,512
Apr 5, 2 AM $0.0₅585
+0.00%
$69,422 $9,460
Apr 5, 1 AM $0.0₅585
+0.15%
$69,422 $9,933
Apr 5, 12 AM $0.0₅585
+0.15%
$69,422 $10,666
Apr 4, 11 PM $0.0₅584
-0.15%
$69,315 $10,752