Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.0₅584
-0.15%
$69,315 $10,752
Apr 4, 10 PM $0.0₅585
+0.00%
$69,422 $10,655
Apr 4, 9 PM $0.0₅585
+0.00%
$69,422 $10,573
Apr 4, 8 PM $0.0₅585
+0.15%
$69,422 $10,646
Apr 4, 7 PM $0.0₅584
+0.00%
$69,315 $10,395
Apr 4, 6 PM $0.0₅584
-0.15%
$69,315 $10,469
Apr 4, 5 PM $0.0₅585
+0.46%
$69,422 $10,423
Apr 4, 4 PM $0.0₅582
+0.14%
$69,101 $10,380
Apr 4, 3 PM $0.0₅582
+0.00%
$69,101 $10,500
Apr 4, 2 PM $0.0₅582
+0.00%
$69,101 $10,539
Apr 4, 1 PM $0.0₅582
+0.14%
$69,101 $10,446
Apr 4, 12 PM $0.0₅581
-0.15%
$69,006 $10,474
Apr 4, 11 AM $0.0₅582
+0.02%
$69,113 $10,386
Apr 4, 10 AM $0.0₅582
+0.00%
$69,101 $10,424
Apr 4, 9 AM $0.0₅582
+0.00%
$69,101 $10,484
Apr 4, 8 AM $0.0₅582
+0.00%
$69,101 $10,526
Apr 4, 7 AM $0.0₅582
+0.00%
$69,101 $10,825
Apr 4, 6 AM $0.0₅582
-0.02%
$69,101 $11,074
Apr 4, 5 AM $0.0₅582
+0.15%
$69,113 $10,992
Apr 4, 4 AM $0.0₅581
+0.00%
$69,006 $11,011
Apr 4, 3 AM $0.0₅581
-0.15%
$69,006 $11,007
Apr 4, 2 AM $0.0₅582
+0.09%
$69,113 $10,974
Apr 4, 1 AM $0.0₅581
-0.39%
$69,054 $10,590
Apr 4, 12 AM $0.0₅584
+0.60%
$69,327 $9,887
Apr 3, 11 PM $0.0₅58
+0.00%
$68,911 $9,799
Apr 3, 10 PM $0.0₅58
-0.60%
$68,911 $9,893
Apr 3, 9 PM $0.0₅584
+0.00%
$69,327 $9,995
Apr 3, 8 PM $0.0₅584
+0.60%
$69,327 $9,994
Apr 3, 7 PM $0.0₅58
+0.69%
$68,911 $10,058
Apr 3, 6 PM $0.0₅576
+0.00%
$68,436 $10,002
Apr 3, 5 PM $0.0₅576
+0.00%
$68,436 $10,057
Apr 3, 4 PM $0.0₅584
+0.69%
$69,327 $10,083
Apr 3, 3 PM $0.0₅58
+0.62%
$68,852 $9,830
Apr 3, 2 PM $0.0₅576
-0.62%
$68,424 $9,840
Apr 3, 1 PM $0.0₅576
-0.62%
$68,424 $10,664
Apr 3, 12 PM $0.0₅58
+0.62%
$68,852 $11,327
Apr 3, 11 AM $0.0₅576
+0.00%
$68,424 $11,498
Apr 3, 10 AM $0.0₅576
+0.00%
$68,424 $11,541
Apr 3, 9 AM $0.0₅576
-0.64%
$68,424 $11,383
Apr 3, 8 AM $0.0₅58
-0.22%
$68,864 $34,968
Apr 3, 7 AM $0.0₅581
-0.95%
$69,018 $35,497
Apr 3, 6 AM $0.0₅587
+0.00%
$69,683 $35,248
Apr 3, 5 AM $0.0₅587
+0.00%
$69,683 $35,275
Apr 3, 4 AM $0.0₅587
-0.12%
$69,683 $35,182
Apr 3, 3 AM $0.0₅587
+0.00%
$69,766 $35,254
Apr 3, 2 AM $0.0₅587
+0.00%
$69,766 $35,310
Apr 3, 1 AM $0.0₅587
+0.00%
$69,766 $35,296
Apr 3, 12 AM $0.0₅587
+0.12%
$69,766 $35,288
Apr 2, 11 PM $0.0₅587
+0.00%
$69,683 $35,252
Apr 2, 10 PM $0.0₅587
-0.02%
$69,683 $35,205