Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅6
+0.00%
$71,251 $16,473
Yesterday $0.0₅6
+0.54%
$71,251 $16,641
Aug 21, 2026 $0.0₅597
-3.79%
$70,871 $15,842
Aug 20, 2026 $0.0₅62
+0.26%
$73,661 $7,458
Aug 19, 2026 $0.0₅619
-3.91%
$73,471 $4,617
Aug 18, 2026 $0.0₅644
-0.25%
$76,464 $2,470
Aug 17, 2026 $0.0₅646
+0.03%
$76,654 $19,131
Aug 16, 2026 $0.0₅645
+0.08%
$76,630 $8,694
Aug 15, 2026 $0.0₅645
-0.14%
$76,571 $2,715
Aug 14, 2026 $0.0₅646
-0.92%
$76,677 $17,428
Aug 13, 2026 $0.0₅652
-3.77%
$77,390 $19,623
Aug 12, 2026 $0.0₅677
+9.37%
$80,418 $16,520
Aug 11, 2026 $0.0₅619
+0.29%
$73,531 $4,753
Aug 10, 2026 $0.0₅617
-0.24%
$73,317 $12,171
Aug 9, 2026 $0.0₅619
+0.39%
$73,495 $9,056
Aug 8, 2026 $0.0₅617
-0.11%
$73,210 $74
Aug 7, 2026 $0.0₅617
-0.10%
$73,293 $13,244
Aug 6, 2026 $0.0₅618
+0.08%
$73,364 $15,211
Aug 5, 2026 $0.0₅617
+0.00%
$73,305 $12,012
Aug 4, 2026 $0.0₅617
-0.61%
$73,305 $15,433
Aug 3, 2026 $0.0₅621
+1.04%
$73,756 $16,385
Aug 2, 2026 $0.0₅615
-0.52%
$72,996 $10,080
Aug 1, 2026 $0.0₅618
-9.24%
$73,376 $12,429
Jul 31, 2026 $0.0₅681
-2.60%
$80,846 $7,896
Jul 30, 2026 $0.0₅699
-7.06%
$83,007 $7,493
Jul 29, 2026 $0.0₅752
-9.32%
$89,313 $3,619
Jul 28, 2026 $0.0₅829
-12.97%
$98,492 $13,626
Jul 27, 2026 $0.0₅953
+9.54%
$113,170 $12,208
Jul 26, 2026 $0.0₅87
+39.36%
$103,313 $25,047
Jul 25, 2026 $0.0₅624
+4.75%
$74,136 $9,856
Jul 24, 2026 $0.0₅596
+12.81%
$70,776 $15,320
Jul 23, 2026 $0.0₅528
-2.24%
$62,736 $5,587
Jul 22, 2026 $0.0₅54
-0.63%
$64,173 $14,951
Jul 21, 2026 $0.0₅544
+0.93%
$64,577 $19,903
Jul 20, 2026 $0.0₅539
-0.50%
$63,983 $3,167
Jul 19, 2026 $0.0₅541
+0.02%
$64,304 $2,745
Jul 18, 2026 $0.0₅541
+0.04%
$64,292 $8,679
Jul 17, 2026 $0.0₅541
-2.08%
$64,268 $5,553
Jul 16, 2026 $0.0₅553
+0.14%
$65,634 $22,878
Jul 15, 2026 $0.0₅552
-0.47%
$65,539 $12,028
Jul 14, 2026 $0.0₅555
-0.20%
$65,847 $5,546
Jul 13, 2026 $0.0₅556
+7.61%
$65,978 $16,611
Jul 12, 2026 $0.0₅516
+1.00%
$61,311 $9,141
Jul 11, 2026 $0.0₅511
-0.45%
$60,705 $6,294
Jul 10, 2026 $0.0₅513
+0.55%
$60,979 $17,457
Jul 9, 2026 $0.0₅511
+2.28%
$60,646 $9,464
Jul 8, 2026 $0.0₅499
-8.42%
$59,292 $22,989
Jul 7, 2026 $0.0₅545
-0.20%
$64,743 $9,637
Jul 6, 2026 $0.0₅546
-2.79%
$64,874 $16,509
Jul 5, 2026 $0.0₅562
-0.51%
$66,738 $23,964
Download