Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅459
+0.07%
$ 54,756 $ 5,525
Today, at 4 AM $ 0.0₅457
+1.35%
$ 54,281 $ 3,762
Today, at 3 AM $ 0.0₅451
-0.31%
$ 53,557 $ 2,909
Today, at 2 AM $ 0.0₅452
-1.14%
$ 53,723 $ 4,562
Today, at 1 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
Today, at 12 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
Yesterday, at 11 PM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
Yesterday, at 10 PM $ 0.0₅458
+0.00%
$ 54,340 $ 5,212
Yesterday, at 9 PM $ 0.0₅458
+0.00%
$ 54,340 $ 5,212
Yesterday, at 8 PM $ 0.0₅458
+0.00%
$ 54,340 $ 5,212
Yesterday, at 7 PM $ 0.0₅458
+0.00%
$ 54,340 $ 5,212
Yesterday, at 6 PM $ 0.0₅458
+0.00%
$ 54,340 $ 5,212
Yesterday, at 5 PM $ 0.0₅458
+0.00%
$ 54,340 $ 5,219
Yesterday, at 4 PM $ 0.0₅458
+0.00%
$ 54,340 $ 5,219
Yesterday, at 3 PM $ 0.0₅458
+0.00%
$ 54,340 $ 5,221
Yesterday, at 2 PM $ 0.0₅458
+0.00%
$ 54,340 $ 5,240
Yesterday, at 1 PM $ 0.0₅458
+0.00%
$ 54,340 $ 7,112
Yesterday, at 12 PM $ 0.0₅458
+0.00%
$ 54,340 $ 8,955
Yesterday, at 11 AM $ 0.0₅458
+0.00%
$ 54,340 $ 11,647
Yesterday, at 10 AM $ 0.0₅458
-0.09%
$ 54,340 $ 14,465
Yesterday, at 9 AM $ 0.0₅458
+0.00%
$ 54,388 $ 17,593
Yesterday, at 8 AM $ 0.0₅458
-0.74%
$ 54,388 $ 19,186
Yesterday, at 7 AM $ 0.0₅461
+0.00%
$ 54,792 $ 19,146
Yesterday, at 6 AM $ 0.0₅461
-0.13%
$ 54,792 $ 19,146
Yesterday, at 5 AM $ 0.0₅462
+0.00%
$ 54,863 $ 21,544
Yesterday, at 4 AM $ 0.0₅462
-0.06%
$ 54,863 $ 21,734
Yesterday, at 3 AM $ 0.0₅462
+0.06%
$ 54,899 $ 21,996
Yesterday, at 2 AM $ 0.0₅462
-0.06%
$ 54,899 $ 21,254
Yesterday, at 1 AM $ 0.0₅463
+0.00%
$ 54,934 $ 20,334
Yesterday, at 12 AM $ 0.0₅463
+0.00%
$ 54,934 $ 20,340
Jun 22, 11 PM $ 0.0₅463
+0.00%
$ 54,934 $ 20,340
Jun 22, 10 PM $ 0.0₅463
+0.00%
$ 54,934 $ 20,314
Jun 22, 9 PM $ 0.0₅463
+0.00%
$ 54,934 $ 20,314
Jun 22, 8 PM $ 0.0₅463
+0.00%
$ 54,934 $ 20,357
Jun 22, 7 PM $ 0.0₅463
+0.00%
$ 54,934 $ 20,357
Jun 22, 6 PM $ 0.0₅463
+0.28%
$ 54,934 $ 20,357
Jun 22, 5 PM $ 0.0₅461
+0.00%
$ 54,780 $ 20,349
Jun 22, 4 PM $ 0.0₅461
-0.69%
$ 54,780 $ 20,354
Jun 22, 3 PM $ 0.0₅464
+0.45%
$ 55,160 $ 20,352
Jun 22, 2 PM $ 0.0₅462
-0.15%
$ 54,910 $ 20,333
Jun 22, 1 PM $ 0.0₅463
+0.17%
$ 54,946 $ 18,441
Jun 22, 12 PM $ 0.0₅462
-0.15%
$ 54,851 $ 17,193
Jun 22, 11 AM $ 0.0₅461
-0.41%
$ 54,792 $ 14,503
Jun 22, 10 AM $ 0.0₅465
+0.17%
$ 55,172 $ 11,694
Jun 22, 9 AM $ 0.0₅463
-0.37%
$ 54,970 $ 8,534
Jun 22, 8 AM $ 0.0₅465
+0.00%
$ 55,172 $ 6,963
Jun 22, 7 AM $ 0.0₅465
+0.00%
$ 55,172 $ 6,966
Jun 22, 6 AM $ 0.0₅465
+1.33%
$ 55,172 $ 6,966
Jun 22, 5 AM $ 0.0₅459
-0.07%
$ 54,519 $ 4,610
Jun 22, 4 AM $ 0.0₅459
-3.57%
$ 54,554 $ 4,405
Download