Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0₅731
+0.00%
$86,759 $1,014
Today, at 7 PM $0.0₅731
-0.11%
$86,759 $1,042
Today, at 6 PM $0.0₅731
+2.57%
$86,854 $1,078
Today, at 5 PM $0.0₅699
-3.65%
$83,019 $1,014
Today, at 4 PM $0.0₅726
+2.05%
$86,166 $1,015
Today, at 3 PM $0.0₅711
-1.40%
$84,432 $990
Today, at 2 PM $0.0₅721
-0.91%
$85,631 $975
Today, at 1 PM $0.0₅728
-1.17%
$86,415 $1,029
Today, at 12 PM $0.0₅736
+5.17%
$87,436 $1,028
Today, at 11 AM $0.0₅7
-2.18%
$83,138 $1,039
Today, at 10 AM $0.0₅716
-1.04%
$84,990 $1,106
Today, at 9 AM $0.0₅723
-1.62%
$85,881 $1,124
Today, at 8 AM $0.0₅735
-0.50%
$87,294 $1,175
Today, at 7 AM $0.0₅739
+0.22%
$87,733 $1,226
Today, at 6 AM $0.0₅737
-0.28%
$87,543 $1,219
Today, at 5 AM $0.0₅739
+1.07%
$87,793 $1,282
Today, at 4 AM $0.0₅732
+5.98%
$86,866 $1,265
Today, at 3 AM $0.0₅69
-2.69%
$81,962 $1,302
Today, at 2 AM $0.0₅709
+0.00%
$84,230 $1,260
Today, at 1 AM $0.0₅709
+0.00%
$84,230 $1,306
Today, at 12 AM $0.0₅709
-1.43%
$84,230 $1,351
Yesterday, at 11 PM $0.0₅72
+0.21%
$85,453 $1,299
Yesterday, at 10 PM $0.0₅718
+0.00%
$85,275 $1,351
Yesterday, at 9 PM $0.0₅718
+0.00%
$85,275 $1,445
Yesterday, at 8 PM $0.0₅718
+0.00%
$85,275 $1,547
Yesterday, at 7 PM $0.0₅718
+1.30%
$85,275 $1,553
Yesterday, at 6 PM $0.0₅709
-0.81%
$84,183 $1,552
Yesterday, at 5 PM $0.0₅715
-1.01%
$84,871 $1,621
Yesterday, at 4 PM $0.0₅705
+0.00%
$83,672 $1,628
Yesterday, at 3 PM $0.0₅705
-2.40%
$83,672 $1,626
Yesterday, at 2 PM $0.0₅722
+0.00%
$85,726 $1,581
Yesterday, at 1 PM $0.0₅722
+4.41%
$85,726 $1,525
Yesterday, at 12 PM $0.0₅691
+0.42%
$82,104 $1,490
Yesterday, at 11 AM $0.0₅689
-4.76%
$81,760 $1,430
Yesterday, at 10 AM $0.0₅723
+1.73%
$85,845 $1,347
Yesterday, at 9 AM $0.0₅711
+0.00%
$84,384 $1,304
Yesterday, at 8 AM $0.0₅711
+3.36%
$84,384 $1,309
Yesterday, at 7 AM $0.0₅688
-6.21%
$81,641 $1,244
Yesterday, at 6 AM $0.0₅733
+5.51%
$87,044 $1,177
Yesterday, at 5 AM $0.0₅695
-5.03%
$82,496 $1,084
Yesterday, at 4 AM $0.0₅732
+1.18%
$86,866 $1,089
Yesterday, at 3 AM $0.0₅723
+0.00%
$85,857 $1,038
Yesterday, at 2 AM $0.0₅723
+3.01%
$85,857 $1,038
Yesterday, at 1 AM $0.0₅702
+1.95%
$83,351 $1,105
Yesterday, at 12 AM $0.0₅689
-5.45%
$81,760 $1,100
Oct 23, 11 PM $0.0₅728
-0.37%
$86,474 $1,271
Oct 23, 10 PM $0.0₅731
+4.50%
$86,795 $1,274
Oct 23, 9 PM $0.0₅699
-0.98%
$83,054 $1,251
Oct 23, 8 PM $0.0₅706
-3.72%
$83,874 $1,202
Oct 23, 7 PM $0.0₅734
+0.00%
$87,116 $1,223
Download