Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0₅461
-0.04%
$ 54,709 $ 5,638
5:33 AM $ 0.0₅461
+0.55%
$ 54,709 $ 5,638
5:32 AM $ 0.0₅459
+0.07%
$ 54,709 $ 5,525
5:31 AM $ 0.0₅459
-0.41%
$ 54,709 $ 5,435
5:30 AM $ 0.0₅46
-0.13%
$ 54,709 $ 5,364
5:29 AM $ 0.0₅461
+0.72%
$ 54,756 $ 5,256
5:28 AM $ 0.0₅458
-0.15%
$ 54,756 $ 5,151
5:27 AM $ 0.0₅458
+0.07%
$ 54,756 $ 5,047
5:26 AM $ 0.0₅46
+0.24%
$ 54,756 $ 4,966
5:25 AM $ 0.0₅461
+0.63%
$ 54,756 $ 4,868
5:24 AM $ 0.0₅458
-0.20%
$ 54,400 $ 4,782
5:23 AM $ 0.0₅459
-0.22%
$ 54,400 $ 4,706
5:22 AM $ 0.0₅457
+0.28%
$ 54,400 $ 4,632
5:21 AM $ 0.0₅456
-0.87%
$ 54,400 $ 4,632
5:20 AM $ 0.0₅46
+0.63%
$ 54,400 $ 4,600
5:19 AM $ 0.0₅457
-0.59%
$ 54,305 $ 4,541
5:18 AM $ 0.0₅46
-0.22%
$ 54,305 $ 4,514
5:17 AM $ 0.0₅461
+0.92%
$ 54,305 $ 4,456
5:16 AM $ 0.0₅457
-0.54%
$ 54,305 $ 4,423
5:15 AM $ 0.0₅458
-0.09%
$ 54,305 $ 4,423
5:14 AM $ 0.0₅458
-0.30%
$ 54,412 $ 4,378
5:13 AM $ 0.0₅46
+0.68%
$ 54,412 $ 4,342
5:12 AM $ 0.0₅456
-0.59%
$ 54,412 $ 4,284
5:11 AM $ 0.0₅456
-0.57%
$ 54,412 $ 4,230
5:10 AM $ 0.0₅459
+0.33%
$ 54,412 $ 4,194
5:09 AM $ 0.0₅459
+0.46%
$ 54,471 $ 4,154
5:08 AM $ 0.0₅457
-0.37%
$ 54,471 $ 4,099
5:07 AM $ 0.0₅457
+0.20%
$ 54,471 $ 4,060
5:06 AM $ 0.0₅456
-0.63%
$ 54,471 $ 4,016
5:05 AM $ 0.0₅459
+0.24%
$ 54,471 $ 4,016
5:04 AM $ 0.0₅458
-0.41%
$ 54,412 $ 3,987
5:03 AM $ 0.0₅46
+0.11%
$ 54,412 $ 3,935
5:02 AM $ 0.0₅46
+0.28%
$ 54,412 $ 3,898
5:01 AM $ 0.0₅459
-0.07%
$ 54,412 $ 3,850
5:00 AM $ 0.0₅456
-0.59%
$ 54,412 $ 3,795
4:59 AM $ 0.0₅457
-0.89%
$ 54,281 $ 3,762
4:58 AM $ 0.0₅46
-0.02%
$ 54,281 $ 3,721
4:57 AM $ 0.0₅46
+1.93%
$ 54,281 $ 3,425
4:56 AM $ 0.0₅451
+0.02%
$ 54,281 $ 3,384
4:55 AM $ 0.0₅451
+0.00%
$ 54,281 $ 3,384
4:54 AM $ 0.0₅451
-0.04%
$ 53,521 $ 3,344
4:53 AM $ 0.0₅451
+0.02%
$ 53,521 $ 3,298
4:52 AM $ 0.0₅451
-0.07%
$ 53,521 $ 3,254
4:51 AM $ 0.0₅451
+0.00%
$ 53,521 $ 3,220
4:50 AM $ 0.0₅451
+0.04%
$ 53,521 $ 3,169
4:49 AM $ 0.0₅451
-0.07%
$ 53,521 $ 3,115
4:48 AM $ 0.0₅451
+0.07%
$ 53,521 $ 3,066
4:47 AM $ 0.0₅451
+0.07%
$ 53,521 $ 3,020
4:46 AM $ 0.0₅451
-0.07%
$ 53,521 $ 2,971
4:45 AM $ 0.0₅451
+0.07%
$ 53,521 $ 2,938
Download