GG Bond Historical Data

猪猪侠
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅239
+0.00%
$ 2,388 $ 7
Yesterday $ 0.0₅236
+0.50%
$ -- $ 1
Jul 6, 2026 $ 0.0₅234
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₅23
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0₅253
-0.03%
$ 2,528 $ 26
Jun 25, 2026 $ 0.0₅252
-10.91%
$ -- $ 180
Jun 24, 2026 $ 0.0₅311
+0.00%
$ -- $ 17
Jun 23, 2026 $ 0.0₅306
-3.08%
$ -- $ 133
Jun 22, 2026 $ 0.0₅317
-3.30%
$ 3,174 $ 207
Jun 21, 2026 $ 0.0₅329
-6.66%
$ 3,286 $ 192
Jun 20, 2026 $ 0.0₅352
-86.85%
$ 3,517 $ 6,994
Jun 19, 2026 $ 0.0000267
+12.95%
$ 26,747 $ 7,672
Feb 6, 2026 $ 0.0₅259
-1.71%
$ 2,590 $ 249
Jan 15, 2026 $ 0.0₅387
+0.00%
$ -- $ 112
Dec 7, 2025 $ 0.0₅376
+0.00%
$ -- $ 14
Dec 1, 2025 $ 0.0₅355
-1.40%
$ 3,551 $ 22
Nov 30, 2025 $ 0.0₅388
+0.94%
$ -- $ 238
Nov 29, 2025 $ 0.0₅387
-0.86%
$ 3,874 $ 102
Nov 28, 2025 $ 0.0₅393
-1.46%
$ -- $ 97
Nov 27, 2025 $ 0.0₅406
-6.46%
$ -- $ 628,032
Nov 26, 2025 $ 0.0₅493
+21.19%
$ -- $ 631,282
Download